MAZDOCK 2420 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2420 PE PUT today?: Premium of MAZDOCK 2420 PE is 178.55 on 01 Apr 2026 PUT opened at 193.50 and traded inside a Low-High range of 171.15-204.20 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 PUT PE today?: Open Interest of MAZDOCK 2420 PE is 3200 today. This has changed 2200.00 from previous day.
What is underlying price of MAZDOCK 2420 PE PUT today?: Underlying price of MAZDOCK 2420 PE PUT is 2318.15 today.
What is lot size of MAZDOCK 2420 PUT PE today?: Lot size of MAZDOCK 2420 PUT PE is 200.00
Is MAZDOCK 2420 PE PUT ITM or OTM or ATM?: MAZDOCK 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2420 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2318.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, All CE , All PE

MAZDOCK 2420 PUT PE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 178.55 on 01 Apr 2026
PUT opened at 193.50 and traded inside a Low-High range of 171.15-204.20 as on 01 Wed Apr 2026

The underlying equity is trading at 2318.20 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2420 is 3,200

Price action analysis of 2420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	2318.20	178.55	193.50	204.20	171.15	-46	640,000	220%
30 Mon Mar	2065.20	333.35	333.35	333.35	333.35	55	200,000	150%
27 Fri Mar	2162.90	215.00	0.00	0.00	0.00	0	80,000	0%
25 Wed Mar	2255.90	215.00	0.00	0.00	0.00	0	80,000	0%
24 Tue Mar	2253.00	215.00	220.00	220.00	215.00	-18	80,000	-33.3%
23 Mon Mar	2206.70	265.00	265.00	265.00	265.00	-4	120,000	-%

Charts for MAZDOCK 2420 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis