MAZDOCK 2280 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2280 PE is trading at ₹ 25.00 on 12:17pm 13 Fri Feb 2026

10 minute average: ₹ 25 - Current price of MAZDOCK 2280 PE is higher than this average.
30 minute average: ₹ 25.55 - Current price of MAZDOCK 2280 PE is lower than this average.
Hourly average: ₹ 25.67 - Current price of MAZDOCK 2280 PE is lower than this average.
Day open: ₹ 23.00
Day range: 19.25 - 29.25
Open Interest: 18000 (18 K)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2370.200 as on 13 Fri Feb 12:18pm
Day open: 2400.000 Range: 2360.000 to 2405.000

Option Price: MAZDOCK PE 2280 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	25.00	18000	23.00	29.25	19.25
12:16pm	25.00	18000	23.00	29.25	19.25
12:15pm	25.00	18000	23.00	29.25	19.25
12:14pm	25.00	18000	23.00	29.25	19.25
12:13pm	25.00	18000	23.00	29.25	19.25
12:12pm	25.00	18000	23.00	29.25	19.25
12:11pm	25.00	18000	23.00	29.25	19.25
12:10pm	25.00	18000	23.00	29.25	19.25
12:09pm	25.00	18000	23.00	29.25	19.25
12:08pm	25.00	18000	23.00	29.25	19.25

option chart MAZDOCK PE 2280 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2280 PE PUT today?: Premium of MAZDOCK 2280 PE is 16.70 on 12 Feb 2026 PUT opened at 20.00 and traded inside a Low-High range of 15.50-24.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2280 PUT PE today?: Open Interest of MAZDOCK 2280 PE is 19800 today. This has changed 3600.00 from previous day.
What is underlying price of MAZDOCK 2280 PE PUT today?: Underlying price of MAZDOCK 2280 PE PUT is 2414.90 today.
What is lot size of MAZDOCK 2280 PUT PE today?: Lot size of MAZDOCK 2280 PUT PE is 200.00
Is MAZDOCK 2280 PE PUT ITM or OTM or ATM?: MAZDOCK 2280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2280 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2414.90

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, All CE , All PE

MAZDOCK 2280 PUT PE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2280 PE Live prices

Premium of PUT (PE) of strike 2280 is at: 16.70 on 12 Feb 2026
PUT opened at 20.00 and traded inside a Low-High range of 15.50-24.00 as on 12 Thu Feb 2026

The underlying equity is trading at 2414.90 which means that PUT of strike 2280 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2280 is 19,800

Price action analysis of 2280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2280 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2414.90	16.70	20.00	24.00	15.50	7	3,960,000	22.2%
11 Wed Feb	2430.60	15.50	20.65	23.70	14.40	-5	3,240,000	-5.8%
10 Tue Feb	2439.10	16.35	13.00	18.05	13.00	20	3,440,000	-33.8%
09 Mon Feb	2472.50	13.60	18.00	18.00	11.05	-58	5,200,000	-6.5%
06 Fri Feb	2402.40	32.45	33.50	48.95	29.60	-27	5,560,000	-2.8%
05 Thu Feb	2398.40	44.75	60.00	77.85	43.05	5	5,720,000	21.2%

Charts for MAZDOCK 2280 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis