MAZDOCK 2500 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2500 PE PUT today?: Premium of MAZDOCK 2500 PE is 143.45 on 16 Jan 2026 PUT opened at 125.00 and traded inside a Low-High range of 125.00-159.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500 PUT PE today?: Open Interest of MAZDOCK 2500 PE is 44600 today. This has changed 14400.00 from previous day.
What is underlying price of MAZDOCK 2500 PE PUT today?: Underlying price of MAZDOCK 2500 PE PUT is 2447.00 today.
What is lot size of MAZDOCK 2500 PUT PE today?: Lot size of MAZDOCK 2500 PUT PE is 200.00
Is MAZDOCK 2500 PE PUT ITM or OTM or ATM?: MAZDOCK 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2447.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, All CE , All PE

MAZDOCK 2500 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 143.45 on 16 Jan 2026
PUT opened at 125.00 and traded inside a Low-High range of 125.00-159.65 as on 16 Fri Jan 2026

The underlying equity is trading at 2447.00 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2500 is 44,600

Munafa analysis MAZDOCK 2500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2447.00	143.45	125.00	159.65	125.00	7	8,920,000	47.7%
14 Wed Jan	2470.80	132.85	130.00	135.30	120.80	0	6,040,000	7.9%
13 Tue Jan	2481.40	132.40	131.75	150.00	117.60	18	5,600,000	89.2%
12 Mon Jan	2521.20	112.00	140.65	145.20	112.00	0	2,960,000	15.6%
09 Fri Jan	2500.50	112.00	105.95	126.00	75.45	-7	2,560,000	300%
08 Thu Jan	2480.40	121.00	100.00	121.00	99.70	8	640,000	128.6%

Charts for MAZDOCK 2500 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis