MAZDOCK 2800 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 4.60 on 30 Mar 2026 CALL opened at 6.85 and traded inside a Low-High range of 4.05-9.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 110600 today. This has changed 21200.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2065.10 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 200.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2065.20

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, MAZDOCK CE 2020 strike, MAZDOCK CE 2040 strike, MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 4.60 on 30 Mar 2026
CALL opened at 6.85 and traded inside a Low-High range of 4.05-9.85 as on 30 Mon Mar 2026

The underlying equity is trading at 2065.20 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 110,600

Munafa analysis MAZDOCK 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	2065.20	4.60	6.85	9.85	4.05	-39	22,120,000	23.7%
27 Fri Mar	2162.90	7.65	12.05	12.05	7.55	-38	17,880,000	25.9%
25 Wed Mar	2255.90	12.35	16.40	19.00	12.00	-20	14,200,000	1.4%
24 Tue Mar	2253.00	15.55	15.45	17.55	13.05	12	14,000,000	14.4%
23 Mon Mar	2206.70	13.80	19.05	19.50	11.10	-31	12,240,000	4.4%
20 Fri Mar	2324.10	20.10	24.30	28.00	19.85	-14	11,720,000	10.2%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis