MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAZDOCK SPOT Price: 2065.20 as on 30 Mar, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2229.2 Target up: 2147.2 Target up: 2124.75 Target up: 2102.3 Target down: 2020.3 Target down: 1997.85 Target down: 1975.4
Show prices and volumes
Date Close Open High Low Volume 30 Mon Mar 2026 2065.20 2141.90 2184.30 2057.40 2.41 M 27 Fri Mar 2026 2162.90 2255.90 2256.00 2156.00 1.96 M 25 Wed Mar 2026 2255.90 2275.90 2308.00 2248.20 1.2 M 24 Tue Mar 2026 2253.00 2260.00 2272.70 2213.10 1.46 M 23 Mon Mar 2026 2206.70 2290.00 2302.70 2185.20 1.7 M 20 Fri Mar 2026 2324.10 2380.40 2412.80 2315.30 1.41 M 19 Thu Mar 2026 2361.40 2424.00 2446.90 2350.10 1.72 M 18 Wed Mar 2026 2456.90 2367.40 2465.00 2363.00 2.07 M
Maximum CALL writing has been for strikes: 2500 2400 2480 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2520 2360 2540 2560
Put to Call Ratio (PCR) has decreased for strikes: 2120 2100 2060 2140
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.25 -51.85% 22.45 -50% 1.77 Fri 27 Mar, 2026 89.10 -22.3% 4.20 42.64% 1.7 Wed 25 Mar, 2026 290.90 0% 4.00 -3.73% 0.93 Tue 24 Mar, 2026 290.90 0% 5.35 -11.84% 0.96 Mon 23 Mar, 2026 290.90 0% 21.15 198.04% 1.09 Fri 20 Mar, 2026 290.90 -2.8% 6.30 -3.77% 0.37 Thu 19 Mar, 2026 278.40 -4.03% 6.50 -17.19% 0.37 Wed 18 Mar, 2026 266.65 0% 2.50 -5.88% 0.43 Tue 17 Mar, 2026 266.65 -0.67% 6.85 -5.56% 0.46
MAZDOCK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 328.57% 32.15 -65.11% 1.19 Fri 27 Mar, 2026 70.15 -28.57% 5.90 16.86% 14.66 Wed 25 Mar, 2026 126.10 0% 4.55 -3.3% 8.96 Tue 24 Mar, 2026 126.10 0% 6.15 -31.52% 9.27 Mon 23 Mar, 2026 126.10 -14.04% 24.50 30.26% 13.53 Fri 20 Mar, 2026 247.00 0% 7.05 -5.04% 8.93 Thu 19 Mar, 2026 247.00 0% 8.05 6.14% 9.4 Wed 18 Mar, 2026 247.00 0% 2.75 -8.51% 8.86 Tue 17 Mar, 2026 247.00 0% 7.85 0% 9.68
MAZDOCK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 950% 46.85 -27.27% 1.4 Fri 27 Mar, 2026 77.50 20% 7.60 70.42% 20.17 Wed 25 Mar, 2026 320.00 0% 5.15 -19.32% 14.2 Tue 24 Mar, 2026 320.00 0% 7.65 -6.38% 17.6 Mon 23 Mar, 2026 320.00 0% 28.65 135% 18.8 Fri 20 Mar, 2026 320.00 0% 9.15 -2.44% 8 Thu 19 Mar, 2026 320.00 0% 8.20 -8.89% 8.2 Wed 18 Mar, 2026 320.00 25% 3.00 -21.05% 9 Tue 17 Mar, 2026 212.65 0% 9.05 -25% 14.25
MAZDOCK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 287.18% 67.55 53.19% 0.95 Fri 27 Mar, 2026 35.65 39.29% 12.05 1.08% 2.41 Wed 25 Mar, 2026 162.00 -3.45% 7.85 -13.08% 3.32 Tue 24 Mar, 2026 94.15 0% 8.90 5.94% 3.69 Mon 23 Mar, 2026 94.15 190% 31.75 50.75% 3.48 Fri 20 Mar, 2026 269.00 0% 10.15 19.64% 6.7 Thu 19 Mar, 2026 269.00 0% 11.15 -17.65% 5.6 Wed 18 Mar, 2026 269.00 0% 3.50 -4.23% 6.8 Tue 17 Mar, 2026 269.00 0% 9.90 -8.97% 7.1
MAZDOCK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 8% 96.40 -13.29% 1.27 Fri 27 Mar, 2026 22.00 72.41% 17.65 -3.66% 1.58 Wed 25 Mar, 2026 109.00 -3.33% 8.45 7.19% 2.83 Tue 24 Mar, 2026 108.25 13.21% 10.70 16.79% 2.55 Mon 23 Mar, 2026 78.50 12.77% 38.65 14.91% 2.47 Fri 20 Mar, 2026 171.85 2.17% 13.10 15.15% 2.43 Thu 19 Mar, 2026 285.00 0% 13.20 13.79% 2.15 Wed 18 Mar, 2026 285.00 0% 4.10 -47.27% 1.89 Tue 17 Mar, 2026 285.00 0% 12.80 15.38% 3.59
MAZDOCK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 -30.32% 118.30 -5.48% 0.72 Fri 27 Mar, 2026 13.85 412.96% 28.20 -1.35% 0.53 Wed 25 Mar, 2026 89.90 -18.18% 10.80 -18.68% 2.74 Tue 24 Mar, 2026 89.80 -1.49% 13.40 -22.88% 2.76 Mon 23 Mar, 2026 67.30 9.84% 44.70 138.38% 3.52 Fri 20 Mar, 2026 296.70 0% 16.10 -6.6% 1.62 Thu 19 Mar, 2026 296.70 0% 15.20 32.5% 1.74 Wed 18 Mar, 2026 296.70 0% 5.75 -2.44% 1.31 Tue 17 Mar, 2026 296.70 0% 14.70 6.49% 1.34
MAZDOCK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -37.43% 138.10 -29.7% 0.96 Fri 27 Mar, 2026 8.60 55.56% 41.45 -31.57% 0.85 Wed 25 Mar, 2026 71.75 -5.26% 14.45 8.06% 1.94 Tue 24 Mar, 2026 74.45 -16.37% 17.85 -3.13% 1.7 Mon 23 Mar, 2026 54.95 129.96% 52.25 -21.14% 1.46 Fri 20 Mar, 2026 148.15 -1.98% 19.40 -20.86% 4.27 Thu 19 Mar, 2026 182.25 -1.56% 18.40 18.38% 5.29 Wed 18 Mar, 2026 268.70 -3.03% 5.75 -13.52% 4.4 Tue 17 Mar, 2026 185.55 -1.49% 16.40 -6.2% 4.93
MAZDOCK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -26.97% 152.45 -11.59% 0.65 Fri 27 Mar, 2026 5.25 52.76% 58.65 1.23% 0.54 Wed 25 Mar, 2026 54.80 -50.86% 18.90 -10% 0.81 Tue 24 Mar, 2026 62.95 -9.19% 23.95 69.81% 0.44 Mon 23 Mar, 2026 44.80 271.67% 63.80 -30.26% 0.24 Fri 20 Mar, 2026 145.00 0% 22.05 -4.4% 1.27 Thu 19 Mar, 2026 172.80 0% 22.00 31.4% 1.33 Wed 18 Mar, 2026 185.70 -5.51% 6.85 -15.38% 1.01 Tue 17 Mar, 2026 170.00 -0.78% 19.85 -11.18% 1.13
MAZDOCK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -35.53% 176.90 -35.36% 0.92 Fri 27 Mar, 2026 3.45 114.08% 77.20 -12.5% 0.92 Wed 25 Mar, 2026 42.95 -20.22% 27.05 -1.23% 2.25 Tue 24 Mar, 2026 49.75 -33.33% 32.00 10.96% 1.82 Mon 23 Mar, 2026 36.60 154.29% 73.75 -8.75% 1.09 Fri 20 Mar, 2026 157.15 0% 27.10 -15.57% 3.05 Thu 19 Mar, 2026 157.15 0% 27.50 7.98% 3.61 Wed 18 Mar, 2026 212.45 -10.26% 7.80 -14.39% 3.34 Tue 17 Mar, 2026 141.00 0.86% 23.80 -2.15% 3.5
MAZDOCK options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -30.64% 182.50 -6.27% 0.78 Fri 27 Mar, 2026 2.35 23.04% 95.80 -14.24% 0.58 Wed 25 Mar, 2026 32.10 -5.21% 34.90 1.28% 0.83 Tue 24 Mar, 2026 41.15 -20.51% 42.75 16.85% 0.77 Mon 23 Mar, 2026 29.50 152.24% 87.75 -19.82% 0.53 Fri 20 Mar, 2026 97.95 2.03% 30.85 -9.76% 1.66 Thu 19 Mar, 2026 125.85 1.55% 31.15 31.32% 1.87 Wed 18 Mar, 2026 213.00 -3.96% 9.90 -16.86% 1.45 Tue 17 Mar, 2026 140.40 4.12% 28.70 -6.11% 1.67
MAZDOCK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.28% 220.00 -6.82% 0.72 Fri 27 Mar, 2026 1.60 5.49% 115.60 -15.15% 0.7 Wed 25 Mar, 2026 23.95 -16.53% 45.15 -9.02% 0.87 Tue 24 Mar, 2026 33.55 50.75% 54.25 1.27% 0.79 Mon 23 Mar, 2026 23.60 25.19% 102.15 -13.97% 1.18 Fri 20 Mar, 2026 86.10 13.19% 40.25 10.1% 1.72 Thu 19 Mar, 2026 113.10 0.43% 36.40 -5.24% 1.77 Wed 18 Mar, 2026 196.15 -12.69% 12.55 -14.92% 1.88 Tue 17 Mar, 2026 123.95 -1.11% 33.50 -6.35% 1.93
MAZDOCK options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -52.1% 241.05 -41.53% 0.54 Fri 27 Mar, 2026 1.50 26.52% 136.90 -15.71% 0.44 Wed 25 Mar, 2026 17.55 16.15% 59.25 -12.88% 0.66 Tue 24 Mar, 2026 27.75 9.45% 67.75 -16.82% 0.89 Mon 23 Mar, 2026 19.70 21.6% 114.45 -21.91% 1.16 Fri 20 Mar, 2026 72.95 3.38% 47.40 -14.46% 1.81 Thu 19 Mar, 2026 102.00 -0.76% 43.30 -13.2% 2.19 Wed 18 Mar, 2026 179.40 -5.23% 15.85 28.35% 2.51 Tue 17 Mar, 2026 106.60 -6.51% 39.70 7.31% 1.85
MAZDOCK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.85% 255.00 0% 0.84 Fri 27 Mar, 2026 1.15 -3.61% 155.55 -10.77% 0.65 Wed 25 Mar, 2026 12.85 -58.35% 75.20 -23.23% 0.7 Tue 24 Mar, 2026 23.05 167.07% 82.75 -27.01% 0.38 Mon 23 Mar, 2026 15.90 4.62% 137.20 -20.91% 1.4 Fri 20 Mar, 2026 63.25 3.03% 56.70 10.55% 1.85 Thu 19 Mar, 2026 88.50 -0.43% 49.95 -8.51% 1.72 Wed 18 Mar, 2026 161.75 -28.62% 18.95 0.69% 1.88 Tue 17 Mar, 2026 95.20 3.17% 47.35 27.43% 1.33
MAZDOCK options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -23.49% 255.00 -3.49% 0.73 Fri 27 Mar, 2026 0.85 -29.05% 177.25 -0.58% 0.58 Wed 25 Mar, 2026 9.70 40% 94.90 -9.9% 0.41 Tue 24 Mar, 2026 18.90 -16.67% 99.75 -36.63% 0.64 Mon 23 Mar, 2026 13.75 -4% 152.25 -16.3% 0.84 Fri 20 Mar, 2026 54.10 80.29% 66.95 9.37% 0.97 Thu 19 Mar, 2026 75.15 1.96% 58.75 -7.54% 1.59 Wed 18 Mar, 2026 147.80 -41.55% 22.80 2.58% 1.75 Tue 17 Mar, 2026 84.15 2.35% 53.35 42.45% 1
MAZDOCK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -35.3% 280.00 -3.16% 0.96 Fri 27 Mar, 2026 0.80 5.05% 192.40 -12.12% 0.64 Wed 25 Mar, 2026 7.65 22.91% 111.45 -1.74% 0.77 Tue 24 Mar, 2026 15.95 -2.56% 115.65 -1.71% 0.96 Mon 23 Mar, 2026 11.75 9.41% 170.55 -25.05% 0.95 Fri 20 Mar, 2026 44.95 58.47% 78.20 3.4% 1.39 Thu 19 Mar, 2026 66.35 6.44% 66.00 9.3% 2.13 Wed 18 Mar, 2026 130.65 -21.81% 27.65 1.68% 2.08 Tue 17 Mar, 2026 73.90 25.74% 64.65 29% 1.6
MAZDOCK options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.81% 290.95 -0.72% 1.09 Fri 27 Mar, 2026 0.60 -37.57% 215.35 -0.24% 0.96 Wed 25 Mar, 2026 5.70 37.8% 130.55 -0.24% 0.6 Tue 24 Mar, 2026 13.10 3.25% 134.50 -2.32% 0.83 Mon 23 Mar, 2026 10.05 25.51% 185.40 -4.86% 0.88 Fri 20 Mar, 2026 38.50 17.37% 91.80 -4.03% 1.16 Thu 19 Mar, 2026 57.35 6.71% 78.80 0.64% 1.41 Wed 18 Mar, 2026 119.00 -15.18% 33.35 4.22% 1.5 Tue 17 Mar, 2026 66.40 11.14% 75.85 21.62% 1.22
MAZDOCK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.17% 336.40 -10.19% 0.39 Fri 27 Mar, 2026 0.55 -15.46% 235.80 -5.79% 0.36 Wed 25 Mar, 2026 4.60 -32.02% 146.10 -3.24% 0.32 Tue 24 Mar, 2026 11.15 13.81% 150.35 -7.25% 0.22 Mon 23 Mar, 2026 8.80 30.14% 207.65 -21.65% 0.28 Fri 20 Mar, 2026 32.15 15.28% 104.20 -9.15% 0.46 Thu 19 Mar, 2026 49.50 11.13% 91.70 -12.15% 0.58 Wed 18 Mar, 2026 103.90 -7.29% 40.30 14.38% 0.74 Tue 17 Mar, 2026 56.75 2.51% 86.30 -6.75% 0.6
MAZDOCK options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.27% 358.10 -1.47% 0.33 Fri 27 Mar, 2026 0.50 -12.67% 235.00 0% 0.3 Wed 25 Mar, 2026 3.85 1.18% 152.45 -12.26% 0.27 Tue 24 Mar, 2026 9.05 -25% 226.75 0% 0.31 Mon 23 Mar, 2026 7.50 26.36% 226.75 -8.28% 0.23 Fri 20 Mar, 2026 27.00 29.85% 118.05 -3.98% 0.32 Thu 19 Mar, 2026 42.20 19.08% 101.85 -2.22% 0.43 Wed 18 Mar, 2026 92.25 -2.26% 48.85 5.88% 0.52 Tue 17 Mar, 2026 49.05 0.57% 96.55 18.06% 0.48
MAZDOCK options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.13% 360.40 -1.88% 0.85 Fri 27 Mar, 2026 0.45 -23.14% 209.95 0% 0.63 Wed 25 Mar, 2026 2.95 -10.49% 172.80 -9.09% 0.49 Tue 24 Mar, 2026 7.90 -3.93% 188.35 -2.22% 0.48 Mon 23 Mar, 2026 6.50 27.12% 244.00 -5.01% 0.47 Fri 20 Mar, 2026 22.85 -23.63% 135.70 -3.32% 0.63 Thu 19 Mar, 2026 36.05 46.28% 119.35 -12.11% 0.5 Wed 18 Mar, 2026 81.15 13.74% 58.20 3.72% 0.83 Tue 17 Mar, 2026 41.80 -10.59% 113.00 14.67% 0.91
MAZDOCK options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.57% 408.55 -6.76% 0.34 Fri 27 Mar, 2026 0.50 -10.76% 270.50 -0.89% 0.31 Wed 25 Mar, 2026 2.55 1.91% 205.00 0% 0.28 Tue 24 Mar, 2026 6.45 -1.26% 205.00 -2.61% 0.29 Mon 23 Mar, 2026 5.70 9.97% 250.35 -6.5% 0.29 Fri 20 Mar, 2026 19.05 -9.98% 150.65 -6.11% 0.34 Thu 19 Mar, 2026 30.95 -12.64% 136.10 -6.76% 0.33 Wed 18 Mar, 2026 72.75 29.84% 68.00 5.64% 0.31 Tue 17 Mar, 2026 36.65 -10.96% 125.15 -3.97% 0.38
MAZDOCK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.2% 386.00 -2.72% 0.12 Fri 27 Mar, 2026 0.55 -19.47% 317.15 -2.65% 0.1 Wed 25 Mar, 2026 2.35 15.74% 210.15 -2.58% 0.09 Tue 24 Mar, 2026 5.65 -13.8% 227.90 -6.06% 0.1 Mon 23 Mar, 2026 5.05 23.16% 281.50 -6.25% 0.09 Fri 20 Mar, 2026 16.60 3% 166.70 -10.2% 0.12 Thu 19 Mar, 2026 27.05 -21.74% 150.35 -14.04% 0.14 Wed 18 Mar, 2026 65.60 141.43% 80.35 37.35% 0.13 Tue 17 Mar, 2026 31.60 -10.83% 152.75 0% 0.22
MAZDOCK options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -49.34% 438.00 -16.64% 0.27 Fri 27 Mar, 2026 0.45 -13.12% 332.40 -6.96% 0.17 Wed 25 Mar, 2026 2.15 7.87% 250.00 -2.54% 0.16 Tue 24 Mar, 2026 4.80 -5.11% 248.20 -2.8% 0.17 Mon 23 Mar, 2026 4.40 7.07% 298.95 -3.5% 0.17 Fri 20 Mar, 2026 13.85 9.01% 189.40 -8.18% 0.19 Thu 19 Mar, 2026 23.35 -7.02% 165.70 -24.14% 0.22 Wed 18 Mar, 2026 55.60 -2.5% 90.05 -1.42% 0.27 Tue 17 Mar, 2026 28.10 -1.36% 156.00 -1.4% 0.27
MAZDOCK options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -59.77% 437.25 -1.67% 0.78 Fri 27 Mar, 2026 0.40 -35.65% 248.65 0% 0.32 Wed 25 Mar, 2026 1.95 166.18% 248.65 0% 0.21 Tue 24 Mar, 2026 4.10 -13.31% 248.65 -0.33% 0.55 Mon 23 Mar, 2026 3.90 1.77% 255.00 0% 0.48 Fri 20 Mar, 2026 11.55 6.53% 177.75 0% 0.48 Thu 19 Mar, 2026 20.05 -9.35% 177.75 -0.66% 0.52 Wed 18 Mar, 2026 49.10 -9.32% 106.60 -6.21% 0.47 Tue 17 Mar, 2026 24.55 -13.45% 171.45 -4.45% 0.45
MAZDOCK options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -37.5% 427.70 -1.44% 0.49 Fri 27 Mar, 2026 0.45 -23.02% 343.70 0% 0.31 Wed 25 Mar, 2026 1.75 0.81% 275.30 0% 0.24 Tue 24 Mar, 2026 3.45 1.88% 275.30 -2.79% 0.24 Mon 23 Mar, 2026 3.40 1.07% 345.00 -2.71% 0.25 Fri 20 Mar, 2026 9.75 19.8% 194.15 0% 0.26 Thu 19 Mar, 2026 16.85 -7.87% 194.15 -3.07% 0.31 Wed 18 Mar, 2026 42.80 -17.8% 117.30 -7.69% 0.3 Tue 17 Mar, 2026 21.15 -3.74% 188.95 -3.89% 0.27
MAZDOCK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -42.27% 499.00 -2.78% 0.5 Fri 27 Mar, 2026 0.55 -16.4% 290.85 0% 0.3 Wed 25 Mar, 2026 1.55 -5.04% 290.85 0% 0.25 Tue 24 Mar, 2026 3.05 -4.8% 290.85 -3.57% 0.24 Mon 23 Mar, 2026 3.10 -7.17% 132.85 0% 0.23 Fri 20 Mar, 2026 8.25 9.79% 132.85 0% 0.22 Thu 19 Mar, 2026 14.75 0.43% 132.85 0% 0.24 Wed 18 Mar, 2026 36.75 -13.33% 132.85 -4.27% 0.24 Tue 17 Mar, 2026 18.50 -6.09% 228.50 0% 0.22
MAZDOCK options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.4% 344.25 0% 0.52 Fri 27 Mar, 2026 0.45 -18.83% 344.25 -6.45% 0.45 Wed 25 Mar, 2026 1.55 -13.09% 255.00 0% 0.39 Tue 24 Mar, 2026 2.75 -12.42% 255.00 0% 0.34 Mon 23 Mar, 2026 2.80 -18.44% 255.00 0% 0.3 Fri 20 Mar, 2026 6.85 7.84% 255.00 -2.11% 0.24 Thu 19 Mar, 2026 12.90 25.7% 185.65 -1.04% 0.27 Wed 18 Mar, 2026 31.25 -14.71% 147.55 -11.93% 0.34 Tue 17 Mar, 2026 16.20 4.39% 173.25 0% 0.33
MAZDOCK options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -44.94% 533.25 3.77% 0.06 Fri 27 Mar, 2026 0.45 -22.64% 418.75 -25.35% 0.03 Wed 25 Mar, 2026 1.25 -10.74% 351.45 -14.46% 0.03 Tue 24 Mar, 2026 2.35 -31.96% 343.75 -13.54% 0.03 Mon 23 Mar, 2026 2.45 22.3% 401.00 -6.8% 0.03 Fri 20 Mar, 2026 5.95 14.4% 280.45 -14.17% 0.03 Thu 19 Mar, 2026 11.00 8.9% 250.00 -7.69% 0.05 Wed 18 Mar, 2026 28.00 -18.91% 163.15 -10.96% 0.05 Tue 17 Mar, 2026 13.70 -3.53% 243.55 -4.58% 0.05
MAZDOCK options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 187.80 0% 0.13 Fri 27 Mar, 2026 0.40 -11.97% 187.80 0% 0.13 Wed 25 Mar, 2026 1.10 11.43% 187.80 0% 0.11 Tue 24 Mar, 2026 2.05 -28.08% 187.80 0% 0.12 Mon 23 Mar, 2026 2.20 -18.89% 187.80 0% 0.09 Fri 20 Mar, 2026 5.15 -3.23% 187.80 0% 0.07 Thu 19 Mar, 2026 9.60 -3.63% 187.80 0% 0.07 Wed 18 Mar, 2026 24.95 2.12% 187.80 0% 0.07 Tue 17 Mar, 2026 12.10 13.86% 195.65 0% 0.07
MAZDOCK options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.64% 438.15 0% 0.11 Fri 27 Mar, 2026 0.40 -21.32% 438.15 -11.11% 0.07 Wed 25 Mar, 2026 0.80 -9.93% 227.90 0% 0.07 Tue 24 Mar, 2026 1.95 -47.2% 227.90 0% 0.06 Mon 23 Mar, 2026 1.95 -8.92% 227.90 0% 0.03 Fri 20 Mar, 2026 4.35 24.6% 227.90 0% 0.03 Thu 19 Mar, 2026 8.30 44% 227.90 12.5% 0.04 Wed 18 Mar, 2026 21.00 30.6% 217.15 0% 0.05 Tue 17 Mar, 2026 10.45 -11.84% 217.15 0% 0.06
MAZDOCK options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.33% 396.35 - - Fri 27 Mar, 2026 0.40 -18.18% 396.35 - - Wed 25 Mar, 2026 1.00 -8.33% 396.35 - - Tue 24 Mar, 2026 1.90 -30.58% 396.35 - - Mon 23 Mar, 2026 1.90 -25.08% 396.35 - - Fri 20 Mar, 2026 4.00 34.58% 396.35 - - Thu 19 Mar, 2026 7.40 46.34% 396.35 - - Wed 18 Mar, 2026 17.30 -18.81% 396.35 - - Tue 17 Mar, 2026 9.50 -13.3% 396.35 - -
MAZDOCK options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.85% 236.20 0% 0.07 Fri 27 Mar, 2026 0.35 -36.48% 236.20 0% 0.06 Wed 25 Mar, 2026 0.85 -13.11% 236.20 0% 0.04 Tue 24 Mar, 2026 2.15 -17.57% 236.20 0% 0.03 Mon 23 Mar, 2026 2.40 -5.13% 236.20 0% 0.03 Fri 20 Mar, 2026 3.65 21.88% 236.20 0% 0.03 Thu 19 Mar, 2026 6.60 12.94% 236.20 0% 0.03 Wed 18 Mar, 2026 15.90 18.06% 236.20 0% 0.04 Tue 17 Mar, 2026 7.90 -11.11% 236.20 0% 0.04
MAZDOCK options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.24% 625.00 -7.35% 0.1 Fri 27 Mar, 2026 0.40 -24.91% 542.10 -6.85% 0.09 Wed 25 Mar, 2026 0.85 -19.76% 414.00 -3.95% 0.07 Tue 24 Mar, 2026 1.45 -15.43% 445.00 -1.3% 0.06 Mon 23 Mar, 2026 1.70 -8.01% 483.15 0% 0.05 Fri 20 Mar, 2026 3.20 1.01% 374.60 0% 0.05 Thu 19 Mar, 2026 5.95 -4.81% 346.45 1.32% 0.05 Wed 18 Mar, 2026 13.45 -9.94% 247.00 2.7% 0.04 Tue 17 Mar, 2026 6.95 -10.09% 347.00 1.37% 0.04
MAZDOCK options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.96% 543.85 -45.45% 0.06 Fri 27 Mar, 2026 0.25 -23.84% 483.40 0% 0.1 Wed 25 Mar, 2026 0.55 0% 437.40 0% 0.07 Tue 24 Mar, 2026 0.95 -24.5% 437.40 0% 0.07 Mon 23 Mar, 2026 1.50 -17.36% 437.40 0% 0.06 Fri 20 Mar, 2026 2.75 -25.08% 437.40 0% 0.05 Thu 19 Mar, 2026 5.20 -4.44% 437.40 0% 0.03 Wed 18 Mar, 2026 12.20 22.46% 437.40 0% 0.03 Tue 17 Mar, 2026 6.15 -0.36% 437.40 0% 0.04
MAZDOCK options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18% 457.15 - - Fri 27 Mar, 2026 0.25 -47.92% 457.15 - - Wed 25 Mar, 2026 0.45 -5.88% 457.15 - - Tue 24 Mar, 2026 1.20 -28.17% 457.15 - - Mon 23 Mar, 2026 1.45 -18.39% 457.15 - - Fri 20 Mar, 2026 2.45 -39.37% 457.15 - - Thu 19 Mar, 2026 4.70 -2.05% 457.15 - - Wed 18 Mar, 2026 10.40 35.65% 457.15 - - Tue 17 Mar, 2026 5.85 -12.2% 457.15 - -
MAZDOCK options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -48% 427.00 - - Fri 27 Mar, 2026 0.30 -12.59% 427.00 - - Wed 25 Mar, 2026 0.65 -1.38% 427.00 - - Tue 24 Mar, 2026 0.80 -8.81% 427.00 - - Mon 23 Mar, 2026 1.30 2.58% 427.00 - - Fri 20 Mar, 2026 2.40 -5.49% 427.00 - - Thu 19 Mar, 2026 4.25 -9.39% 427.00 - - Wed 18 Mar, 2026 8.90 20.67% 427.00 - - Tue 17 Mar, 2026 5.60 -8.54% 427.00 - -
MAZDOCK options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0% 573.80 - - Fri 27 Mar, 2026 0.15 -4.35% 573.80 - - Wed 25 Mar, 2026 0.80 0% 488.65 - - Tue 24 Mar, 2026 1.35 0% 488.65 - - Mon 23 Mar, 2026 1.35 -42.5% 488.65 - - Fri 20 Mar, 2026 2.60 -4.76% 488.65 - - Thu 19 Mar, 2026 3.35 -16% 488.65 - - Wed 18 Mar, 2026 8.00 78.57% 488.65 - - Tue 17 Mar, 2026 4.10 0% 488.65 - -
MAZDOCK options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.26% 735.45 -11.57% 0.21 Fri 27 Mar, 2026 0.25 -21.06% 636.00 -7.63% 0.17 Wed 25 Mar, 2026 0.75 -8.59% 517.00 -3.68% 0.15 Tue 24 Mar, 2026 0.95 -27.48% 532.30 -0.73% 0.14 Mon 23 Mar, 2026 1.45 -8.52% 609.35 -5.52% 0.1 Fri 20 Mar, 2026 2.10 -4.77% 477.15 -2.68% 0.1 Thu 19 Mar, 2026 3.60 2.62% 342.85 0% 0.1 Wed 18 Mar, 2026 7.15 -14.86% 342.85 -0.67% 0.1 Tue 17 Mar, 2026 4.55 -5.3% 489.70 0% 0.09
MAZDOCK options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 587.65 0% 0.05 Fri 27 Mar, 2026 0.65 0% 587.65 0% 0.05 Wed 25 Mar, 2026 0.65 -16.67% 457.40 0% 0.05 Tue 24 Mar, 2026 1.05 -36.84% 457.40 0% 0.04 Mon 23 Mar, 2026 1.80 0% 457.40 0% 0.03 Fri 20 Mar, 2026 1.80 -44.12% 457.40 0% 0.03 Thu 19 Mar, 2026 3.00 -23.6% 457.40 0% 0.01 Wed 18 Mar, 2026 7.10 12.66% 457.40 0% 0.01 Tue 17 Mar, 2026 3.25 -8.14% 457.40 0% 0.01
MAZDOCK options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.98% 562.00 - - Fri 27 Mar, 2026 0.30 -18.52% 562.00 - - Wed 25 Mar, 2026 0.65 -2.7% 562.00 0% - Tue 24 Mar, 2026 1.05 3.26% 448.00 0% 0 Mon 23 Mar, 2026 1.50 -0.46% 448.00 0% 0 Fri 20 Mar, 2026 2.00 -13.6% 448.00 0% 0 Thu 19 Mar, 2026 2.95 -11.66% 448.00 0% 0 Wed 18 Mar, 2026 5.75 4.43% 448.00 0% 0 Tue 17 Mar, 2026 3.75 -9.67% 448.00 0% 0
MAZDOCK options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -75.07% 672.40 0% 0.04 Fri 27 Mar, 2026 0.30 -11.7% 672.40 -87.85% 0.01 Wed 25 Mar, 2026 0.75 -1.74% 659.20 0% 0.07 Tue 24 Mar, 2026 0.95 6.42% 659.20 0% 0.07 Mon 23 Mar, 2026 1.30 -1.56% 659.20 -0.47% 0.07 Fri 20 Mar, 2026 1.55 10.79% 475.00 0% 0.07 Thu 19 Mar, 2026 2.55 509.36% 475.00 0.47% 0.08 Wed 18 Mar, 2026 4.45 -7.01% 502.65 0% 0.49 Tue 17 Mar, 2026 3.25 -0.21% 502.65 0% 0.45
MAZDOCK options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -44.63% 842.00 0% 0.02 Fri 27 Mar, 2026 0.15 -14.22% 759.00 -78.13% 0.01 Wed 25 Mar, 2026 0.65 -5.78% 640.00 -30.43% 0.05 Tue 24 Mar, 2026 0.75 -12.17% 547.00 0% 0.07 Mon 23 Mar, 2026 1.00 -18.52% 547.00 0% 0.06 Fri 20 Mar, 2026 1.35 -22.01% 547.00 -22.03% 0.05 Thu 19 Mar, 2026 2.20 -3.52% 613.40 0% 0.05 Wed 18 Mar, 2026 3.90 -4.54% 613.40 0% 0.05 Tue 17 Mar, 2026 2.70 -6.03% 613.40 0% 0.05
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 23.80 33.33% 4.15 -64.52% 5.5 Fri 27 Mar, 2026 157.80 0% 2.85 63.16% 20.67 Wed 25 Mar, 2026 242.40 0% 3.95 -9.52% 12.67 Tue 24 Mar, 2026 144.75 0% 4.05 -12.5% 14 Mon 23 Mar, 2026 144.75 0% 17.45 60% 16 Fri 20 Mar, 2026 144.75 0% 4.90 -6.25% 10 Thu 19 Mar, 2026 144.75 0% 2.00 0% 10.67 Wed 18 Mar, 2026 144.75 0% 3.00 -38.46% 10.67 Tue 17 Mar, 2026 144.75 0% 15.85 0% 17.33
MAZDOCK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 152.95 0% 0.30 -37.7% 7.6 Fri 27 Mar, 2026 152.95 -16.67% 2.45 -19.74% 12.2 Wed 25 Mar, 2026 260.90 100% 3.25 261.9% 12.67 Tue 24 Mar, 2026 164.00 0% 3.55 -34.38% 7 Mon 23 Mar, 2026 164.00 0% 15.80 -36% 10.67 Fri 20 Mar, 2026 164.00 0% 4.30 16.28% 16.67 Thu 19 Mar, 2026 164.00 0% 5.55 -6.52% 14.33 Wed 18 Mar, 2026 164.00 0% 2.75 -4.17% 15.33 Tue 17 Mar, 2026 164.00 0% 12.55 0% 16
MAZDOCK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 351.30 0% 0.10 -21.43% 11 Fri 27 Mar, 2026 351.30 0% 1.70 -30% 14 Wed 25 Mar, 2026 351.30 0% 3.65 0% 20 Tue 24 Mar, 2026 351.30 0% 3.65 -25.93% 20 Mon 23 Mar, 2026 351.30 0% 14.25 -32.5% 27 Fri 20 Mar, 2026 351.30 0% 3.00 -33.33% 40 Thu 19 Mar, 2026 420.85 - 3.30 0% 60 Wed 18 Mar, 2026 402.50 - 3.30 -10.45% - Tue 17 Mar, 2026 402.50 - 6.80 -8.22% -
MAZDOCK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 72.25 -4.35% 0.15 -22.92% 10.55 Fri 27 Mar, 2026 160.75 0% 1.45 -28.16% 13.09 Wed 25 Mar, 2026 211.95 0% 2.25 -12.89% 18.22 Tue 24 Mar, 2026 211.95 0% 2.65 -3.99% 20.91 Mon 23 Mar, 2026 211.95 -4.17% 12.55 38.4% 21.78 Fri 20 Mar, 2026 464.00 0% 2.85 -10.17% 15.08 Thu 19 Mar, 2026 464.00 0% 4.00 -15.16% 16.79 Wed 18 Mar, 2026 464.00 -4% 2.05 -2.06% 19.79 Tue 17 Mar, 2026 309.00 0% 4.75 -14.31% 19.4
MAZDOCK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 431.80 - 56.00 - - Fri 27 Mar, 2026 431.80 - 56.00 - - Wed 25 Mar, 2026 431.80 - 56.00 - - Tue 24 Mar, 2026 431.80 - 56.00 - - Mon 23 Mar, 2026 431.80 - 56.00 - - Fri 20 Mar, 2026 431.80 - 56.00 - - Thu 19 Mar, 2026 431.80 - 56.00 - - Wed 18 Mar, 2026 431.80 - 56.00 - - Tue 17 Mar, 2026 431.80 - 56.00 - -
MAZDOCK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 155.10 - 0.05 -31.03% - Fri 27 Mar, 2026 591.50 - 1.00 11.54% - Wed 25 Mar, 2026 591.50 - 1.30 -3.7% - Tue 24 Mar, 2026 591.50 - 3.50 -20.59% - Mon 23 Mar, 2026 591.50 - 9.95 3.03% - Fri 20 Mar, 2026 591.50 - 2.25 -15.38% - Thu 19 Mar, 2026 591.50 - 1.25 0% - Wed 18 Mar, 2026 591.50 - 1.25 62.5% - Tue 17 Mar, 2026 591.50 - 7.50 0% -
MAZDOCK options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 462.25 - 46.90 - - Fri 27 Mar, 2026 462.25 - 46.90 - - Wed 25 Mar, 2026 462.25 - 46.90 - - Tue 24 Mar, 2026 462.25 - 46.90 - - Mon 23 Mar, 2026 462.25 - 46.90 - - Fri 20 Mar, 2026 462.25 - 46.90 - - Thu 19 Mar, 2026 462.25 - 46.90 - - Wed 18 Mar, 2026 462.25 - 46.90 - - Tue 17 Mar, 2026 462.25 - 46.90 - -
MAZDOCK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 195.15 0% 0.20 -21.35% 17.5 Fri 27 Mar, 2026 449.95 0% 0.45 -46.71% 22.25 Wed 25 Mar, 2026 449.95 0% 1.05 -6.7% 41.75 Tue 24 Mar, 2026 449.95 0% 1.85 -2.72% 44.75 Mon 23 Mar, 2026 449.95 0% 8.00 -4.17% 46 Fri 20 Mar, 2026 449.95 -42.86% 2.95 0% 48 Thu 19 Mar, 2026 514.70 600% 2.70 -1.54% 27.43 Wed 18 Mar, 2026 272.00 0% 1.05 -1.02% 195 Tue 17 Mar, 2026 272.00 0% 3.60 -4.37% 197
MAZDOCK options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 493.85 - 38.85 - - Fri 27 Mar, 2026 493.85 - 38.85 - - Wed 25 Mar, 2026 493.85 - 38.85 - - Tue 24 Mar, 2026 493.85 - 38.85 - -
MAZDOCK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 325.00 0% 0.05 -20% 8 Fri 27 Mar, 2026 325.00 0% 1.45 0% 10 Wed 25 Mar, 2026 325.00 0% 1.45 0% 10 Tue 24 Mar, 2026 325.00 0% 1.45 -16.67% 10 Mon 23 Mar, 2026 325.00 0% 5.40 0% 12 Fri 20 Mar, 2026 325.00 0% 1.15 0% 12 Thu 19 Mar, 2026 325.00 0% 1.15 -36.84% 12 Wed 18 Mar, 2026 325.00 0% 0.90 -20.83% 19 Tue 17 Mar, 2026 325.00 0% 2.30 -17.24% 24
MAZDOCK options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 526.45 - 31.90 - - Fri 27 Mar, 2026 526.45 - 31.90 - - Wed 25 Mar, 2026 526.45 - 31.90 - - Tue 24 Mar, 2026 526.45 - 31.90 - -
MAZDOCK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 248.90 0% 0.25 -9.09% 40 Fri 27 Mar, 2026 600.00 0% 0.50 0% 44 Wed 25 Mar, 2026 600.00 0% 0.55 0% 44 Tue 24 Mar, 2026 600.00 0% 0.75 12.82% 44 Mon 23 Mar, 2026 600.00 0% 5.70 -11.36% 39 Fri 20 Mar, 2026 600.00 0% 1.20 0% 44 Thu 19 Mar, 2026 600.00 0% 1.20 -10.2% 44 Wed 18 Mar, 2026 600.00 0% 0.80 -19.67% 49 Tue 17 Mar, 2026 600.00 0% 2.10 -10.29% 61
MAZDOCK options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 590.00 0% 0.05 -9.52% 19 Fri 27 Mar, 2026 590.00 0% 1.00 0% 21 Wed 25 Mar, 2026 590.00 0% 1.00 0% 21 Tue 24 Mar, 2026 590.00 0% 1.00 -38.24% 21 Mon 23 Mar, 2026 590.00 0% 4.05 78.95% 34 Fri 20 Mar, 2026 590.00 0% 1.00 0% 19 Thu 19 Mar, 2026 590.00 0% 1.00 -17.39% 19 Wed 18 Mar, 2026 590.00 0% 0.75 -23.33% 23 Tue 17 Mar, 2026 590.00 0% 1.50 -44.44% 30
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
