MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MAZDOCK SPOT Price: 2357.50 as on 16 Feb, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2392.1 Target up: 2383.45 Target up: 2374.8 Target down: 2347.6 Target down: 2338.95 Target down: 2330.3 Target down: 2303.1
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 2357.50 2350.00 2364.90 2320.40 0.54 M 13 Fri Feb 2026 2350.20 2400.00 2405.00 2340.00 0.85 M 12 Thu Feb 2026 2414.90 2419.80 2432.10 2395.00 0.63 M 11 Wed Feb 2026 2430.60 2450.00 2450.30 2394.30 0.73 M 10 Tue Feb 2026 2439.10 2480.00 2512.00 2431.10 0.93 M 09 Mon Feb 2026 2472.50 2429.00 2498.90 2419.00 1.3 M 06 Fri Feb 2026 2402.40 2415.00 2438.70 2356.00 1.5 M 05 Thu Feb 2026 2398.40 2430.40 2430.40 2350.00 1 M
Maximum CALL writing has been for strikes: 2500 2400 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2400 2420 2440
Put to Call Ratio (PCR) has decreased for strikes: 2360 2340 2400 2420
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 110.00 450% 117.15 -44.44% 0.45 Fri 13 Feb, 2026 134.00 100% 120.00 0% 4.5 Thu 12 Feb, 2026 155.90 0% 120.00 0% 9 Wed 11 Feb, 2026 155.90 0% 120.00 0% 9 Tue 10 Feb, 2026 155.90 0% 120.00 0% 9 Mon 09 Feb, 2026 155.90 0% 120.00 0% 9 Fri 06 Feb, 2026 155.90 0% 120.00 28.57% 9 Thu 05 Feb, 2026 155.90 0% 82.75 0% 7 Wed 04 Feb, 2026 150.00 0% 82.75 0% 7
MAZDOCK options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 128.65 0% 214.45 - - Fri 13 Feb, 2026 128.65 0% 214.45 - - Thu 12 Feb, 2026 128.65 0% 214.45 - - Wed 11 Feb, 2026 128.65 0% 214.45 - - Tue 10 Feb, 2026 128.65 0% 214.45 - - Mon 09 Feb, 2026 128.65 0% 214.45 - - Fri 06 Feb, 2026 128.65 40% 214.45 - - Thu 05 Feb, 2026 151.65 25% 214.45 - - Wed 04 Feb, 2026 232.00 0% 214.45 - -
MAZDOCK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 109.45 51.52% 129.00 54.55% 0.11 Fri 13 Feb, 2026 107.05 130.23% 125.65 57.14% 0.11 Thu 12 Feb, 2026 130.30 4.88% 160.00 0% 0.16 Wed 11 Feb, 2026 121.15 5.13% 160.00 0% 0.17 Tue 10 Feb, 2026 145.00 11.43% 160.00 0% 0.18 Mon 09 Feb, 2026 178.90 -22.22% 160.00 0% 0.2 Fri 06 Feb, 2026 136.15 80% 160.00 0% 0.16 Thu 05 Feb, 2026 147.25 92.31% 160.00 16.67% 0.28 Wed 04 Feb, 2026 185.50 0% 125.00 50% 0.46
MAZDOCK options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 85.70 0% 93.50 0% 0.33 Fri 13 Feb, 2026 85.70 0% 93.50 0% 0.33 Thu 12 Feb, 2026 112.00 200% 93.50 0% 0.33 Wed 11 Feb, 2026 130.55 0% 93.50 0% 1 Tue 10 Feb, 2026 130.55 100% 93.50 0% 1 Mon 09 Feb, 2026 136.35 0% 93.50 0% 2 Fri 06 Feb, 2026 136.35 0% 93.50 0% 2 Thu 05 Feb, 2026 136.35 0% 93.50 0% 2 Wed 04 Feb, 2026 136.35 - 93.50 0% 2
MAZDOCK options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 119.50 0% 124.00 0% 25.5 Fri 13 Feb, 2026 119.50 0% 124.00 0% 25.5 Thu 12 Feb, 2026 119.50 0% 124.00 0% 25.5 Wed 11 Feb, 2026 119.50 100% 124.00 0% 25.5 Tue 10 Feb, 2026 139.85 - 124.00 0% 51 Mon 09 Feb, 2026 293.60 - 124.00 0% - Fri 06 Feb, 2026 293.60 - 124.00 0% - Thu 05 Feb, 2026 293.60 - 124.00 0% - Wed 04 Feb, 2026 293.60 - 124.00 0% -
MAZDOCK options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 106.75 0% 106.60 0% 0.29 Fri 13 Feb, 2026 106.75 0% 106.60 0% 0.29 Thu 12 Feb, 2026 106.75 0% 106.60 0% 0.29 Wed 11 Feb, 2026 106.75 16.67% 106.60 0% 0.29 Tue 10 Feb, 2026 130.00 100% 106.60 0% 0.33 Mon 09 Feb, 2026 129.80 -40% 106.60 0% 0.67 Fri 06 Feb, 2026 112.95 66.67% 106.60 0% 0.4 Thu 05 Feb, 2026 128.00 0% 106.60 0% 0.67 Wed 04 Feb, 2026 128.00 200% 106.60 0% 0.67
MAZDOCK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 275.10 - 145.00 0% - Fri 13 Feb, 2026 275.10 - 145.00 0% - Thu 12 Feb, 2026 275.10 - 145.00 0% - Wed 11 Feb, 2026 275.10 - 145.00 0% - Tue 10 Feb, 2026 275.10 - 145.00 0% - Mon 09 Feb, 2026 275.10 - 145.00 0% - Fri 06 Feb, 2026 275.10 - 145.00 0% - Thu 05 Feb, 2026 275.10 - 145.00 0% - Wed 04 Feb, 2026 275.10 - 145.00 0% -
MAZDOCK options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 70.35 25.41% 188.00 13.04% 0.17 Fri 13 Feb, 2026 72.05 37.08% 182.00 109.09% 0.19 Thu 12 Feb, 2026 89.50 12.66% 163.00 37.5% 0.12 Wed 11 Feb, 2026 92.20 29.51% 128.00 0% 0.1 Tue 10 Feb, 2026 97.50 103.33% 128.00 0% 0.13 Mon 09 Feb, 2026 120.50 3.45% 128.00 700% 0.27 Fri 06 Feb, 2026 93.90 163.64% 105.00 0% 0.03 Thu 05 Feb, 2026 113.30 57.14% 105.00 0% 0.09 Wed 04 Feb, 2026 116.00 16.67% 105.00 0% 0.14
MAZDOCK options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 257.55 - 222.75 0% - Fri 13 Feb, 2026 257.55 - 222.75 0% - Thu 12 Feb, 2026 257.55 - 222.75 0% - Wed 11 Feb, 2026 257.55 - 222.75 0% - Tue 10 Feb, 2026 257.55 - 222.75 0% - Mon 09 Feb, 2026 257.55 - 222.75 0% - Fri 06 Feb, 2026 257.55 - 222.75 0% - Thu 05 Feb, 2026 257.55 - 222.75 0% - Wed 04 Feb, 2026 257.55 - 200.25 0% -
MAZDOCK options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 85.00 0% 312.15 - - Fri 13 Feb, 2026 85.00 0% 312.15 - - Thu 12 Feb, 2026 85.00 0% 312.15 - - Wed 11 Feb, 2026 85.00 0% 312.15 - - Tue 10 Feb, 2026 85.00 0% 312.15 - - Mon 09 Feb, 2026 85.00 0% 312.15 - - Fri 06 Feb, 2026 85.00 0% 312.15 - - Thu 05 Feb, 2026 85.00 - 312.15 - - Wed 04 Feb, 2026 133.80 - 312.15 - -
MAZDOCK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 95.00 0% 300.55 - - Fri 13 Feb, 2026 95.00 0% 300.55 - - Thu 12 Feb, 2026 95.00 0% 300.55 - - Wed 11 Feb, 2026 95.00 0% 300.55 - - Tue 10 Feb, 2026 95.00 0% 300.55 - - Mon 09 Feb, 2026 95.00 0% 300.55 - - Fri 06 Feb, 2026 95.00 0% 300.55 - - Thu 05 Feb, 2026 95.00 0% 300.55 - - Wed 04 Feb, 2026 95.00 - 300.55 - -
MAZDOCK options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 45.25 200% 339.25 - - Fri 13 Feb, 2026 66.95 100% 339.25 - - Thu 12 Feb, 2026 178.85 0% 339.25 - - Wed 11 Feb, 2026 178.85 0% 339.25 - - Tue 10 Feb, 2026 178.85 0% 339.25 - - Mon 09 Feb, 2026 178.85 0% 339.25 - - Fri 06 Feb, 2026 178.85 0% 339.25 - - Thu 05 Feb, 2026 178.85 0% 339.25 - - Wed 04 Feb, 2026 178.85 0% 339.25 - -
MAZDOCK options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 45.75 6.73% 273.35 0% 0.09 Fri 13 Feb, 2026 50.00 2.97% 273.35 11.11% 0.1 Thu 12 Feb, 2026 55.50 9.78% 220.00 0% 0.09 Wed 11 Feb, 2026 59.10 4.55% 220.00 0% 0.1 Tue 10 Feb, 2026 65.30 20.55% 220.00 0% 0.1 Mon 09 Feb, 2026 91.10 -5.19% 253.00 0% 0.12 Fri 06 Feb, 2026 65.15 2.67% 253.00 0% 0.12 Thu 05 Feb, 2026 76.70 15.38% 253.00 12.5% 0.12 Wed 04 Feb, 2026 88.40 0% 251.20 -42.86% 0.12
MAZDOCK options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 109.85 - 367.35 - - Fri 13 Feb, 2026 109.85 - 367.35 - - Thu 12 Feb, 2026 109.85 - 367.35 - - Wed 11 Feb, 2026 109.85 - 367.35 - - Tue 10 Feb, 2026 109.85 - 367.35 - - Mon 09 Feb, 2026 109.85 - 367.35 - - Fri 06 Feb, 2026 109.85 - 367.35 - - Thu 05 Feb, 2026 109.85 - 367.35 - - Wed 04 Feb, 2026 109.85 - 367.35 - -
MAZDOCK options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 210.20 - 348.70 - - Fri 13 Feb, 2026 210.20 - 348.70 - - Thu 12 Feb, 2026 210.20 - 348.70 - - Wed 11 Feb, 2026 210.20 - 348.70 - - Tue 10 Feb, 2026 210.20 - 348.70 - - Mon 09 Feb, 2026 210.20 - 348.70 - - Fri 06 Feb, 2026 210.20 - 348.70 - - Thu 05 Feb, 2026 210.20 - 348.70 - - Wed 04 Feb, 2026 210.20 - 348.70 - -
MAZDOCK options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 99.30 - 396.35 - - Fri 13 Feb, 2026 99.30 - 396.35 - - Thu 12 Feb, 2026 99.30 - 396.35 - - Wed 11 Feb, 2026 99.30 - 396.35 - - Tue 10 Feb, 2026 99.30 - 396.35 - - Mon 09 Feb, 2026 99.30 - 396.35 - - Fri 06 Feb, 2026 99.30 - 396.35 - - Thu 05 Feb, 2026 99.30 - 396.35 - - Wed 04 Feb, 2026 99.30 - 396.35 - -
MAZDOCK options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 39.45 - 374.00 - - Fri 13 Feb, 2026 196.10 - 374.00 - - Thu 12 Feb, 2026 196.10 - 374.00 - - Wed 11 Feb, 2026 196.10 - 374.00 - - Tue 10 Feb, 2026 196.10 - 374.00 - - Mon 09 Feb, 2026 196.10 - 374.00 - - Fri 06 Feb, 2026 196.10 - 374.00 - - Thu 05 Feb, 2026 196.10 - 374.00 - - Wed 04 Feb, 2026 196.10 - 374.00 - -
MAZDOCK options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 29.75 31.25% 426.40 - - Fri 13 Feb, 2026 33.80 12.94% 426.40 - - Thu 12 Feb, 2026 40.55 3.66% 426.40 - - Wed 11 Feb, 2026 39.50 2.5% 426.40 - - Tue 10 Feb, 2026 45.45 25% 426.40 - - Mon 09 Feb, 2026 56.30 6.67% 426.40 - - Fri 06 Feb, 2026 44.00 33.33% 426.40 - - Thu 05 Feb, 2026 52.35 66.67% 426.40 - - Wed 04 Feb, 2026 67.00 237.5% 426.40 - -
MAZDOCK options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 51.00 0% 400.10 - - Fri 13 Feb, 2026 51.00 0% 400.10 - - Thu 12 Feb, 2026 51.00 0% 400.10 - - Wed 11 Feb, 2026 51.00 0% 400.10 - - Tue 10 Feb, 2026 51.00 0% 400.10 - - Mon 09 Feb, 2026 51.00 0% 400.10 - - Fri 06 Feb, 2026 51.00 0% 400.10 - - Thu 05 Feb, 2026 51.00 9.09% 400.10 - - Wed 04 Feb, 2026 63.25 0% 400.10 - -
MAZDOCK options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 54.35 0% 457.15 - - Fri 13 Feb, 2026 54.35 0% 457.15 - - Thu 12 Feb, 2026 54.35 0% 457.15 - - Wed 11 Feb, 2026 54.35 0% 457.15 - - Tue 10 Feb, 2026 54.35 0% 457.15 - - Mon 09 Feb, 2026 54.35 0% 457.15 - - Fri 06 Feb, 2026 54.35 0% 457.15 - - Thu 05 Feb, 2026 54.35 0% 457.15 - - Wed 04 Feb, 2026 54.35 0% 457.15 - -
MAZDOCK options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 75.90 0% 427.00 - - Fri 13 Feb, 2026 75.90 0% 427.00 - - Thu 12 Feb, 2026 75.90 0% 427.00 - - Wed 11 Feb, 2026 75.90 0% 427.00 - - Tue 10 Feb, 2026 75.90 0% 427.00 - - Mon 09 Feb, 2026 75.90 0% 427.00 - - Fri 06 Feb, 2026 75.90 0% 427.00 - - Thu 05 Feb, 2026 75.90 0% 427.00 - - Wed 04 Feb, 2026 75.90 0% 427.00 - -
MAZDOCK options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 72.85 - 488.65 - - Fri 13 Feb, 2026 72.85 - 488.65 - - Thu 12 Feb, 2026 72.85 - 488.65 - - Wed 11 Feb, 2026 72.85 - 488.65 - - Tue 10 Feb, 2026 72.85 - 488.65 - - Mon 09 Feb, 2026 72.85 - 488.65 - - Fri 06 Feb, 2026 72.85 - 488.65 - - Thu 05 Feb, 2026 72.85 - 488.65 - - Wed 04 Feb, 2026 72.85 - 488.65 - -
MAZDOCK options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 158.50 - 440.00 0% - Fri 13 Feb, 2026 158.50 - 440.00 25% - Thu 12 Feb, 2026 158.50 - 392.35 300% - Wed 11 Feb, 2026 158.50 - 395.00 - - Tue 10 Feb, 2026 158.50 - 454.65 - - Mon 09 Feb, 2026 158.50 - 454.65 - - Fri 06 Feb, 2026 158.50 - 454.65 - - Thu 05 Feb, 2026 158.50 - 454.65 - - Wed 04 Feb, 2026 158.50 - 454.65 - -
MAZDOCK options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 65.35 - 520.75 - - Fri 13 Feb, 2026 65.35 - 520.75 - - Thu 12 Feb, 2026 65.35 - 520.75 - - Wed 11 Feb, 2026 65.35 - 520.75 - - Tue 10 Feb, 2026 65.35 - 520.75 - - Mon 09 Feb, 2026 65.35 - 520.75 - - Fri 06 Feb, 2026 65.35 - 520.75 - - Thu 05 Feb, 2026 65.35 - 520.75 - - Wed 04 Feb, 2026 65.35 - 520.75 - -
MAZDOCK options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 28.10 0% 482.95 - - Fri 13 Feb, 2026 28.10 0% 482.95 - - Thu 12 Feb, 2026 28.10 0% 482.95 - - Wed 11 Feb, 2026 28.10 0% 482.95 - - Tue 10 Feb, 2026 28.10 0% 482.95 - - Mon 09 Feb, 2026 28.10 0% 482.95 - - Fri 06 Feb, 2026 28.10 0% 482.95 - - Thu 05 Feb, 2026 28.10 0% 482.95 - - Wed 04 Feb, 2026 28.10 0% 482.95 - -
MAZDOCK options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 14.95 -4.55% 511.95 - - Fri 13 Feb, 2026 15.15 7.32% 511.95 - - Thu 12 Feb, 2026 17.00 32.26% 511.95 - - Wed 11 Feb, 2026 19.00 3.33% 511.95 - - Tue 10 Feb, 2026 25.00 0% 511.95 - - Mon 09 Feb, 2026 25.15 3.45% 511.95 - - Fri 06 Feb, 2026 20.55 0% 511.95 - - Thu 05 Feb, 2026 30.00 3.57% 511.95 - - Wed 04 Feb, 2026 32.00 7.69% 511.95 - -
MAZDOCK options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 47.20 0% 523.00 0% 1.86 Fri 13 Feb, 2026 47.20 0% 523.00 0% 1.86 Thu 12 Feb, 2026 47.20 0% 523.00 0% 1.86 Wed 11 Feb, 2026 47.20 0% 523.00 0% 1.86 Tue 10 Feb, 2026 47.20 0% 523.00 0% 1.86 Mon 09 Feb, 2026 47.20 0% 523.00 0% 1.86 Fri 06 Feb, 2026 47.20 0% 523.00 0% 1.86 Thu 05 Feb, 2026 47.20 0% 523.00 - 1.86 Wed 04 Feb, 2026 47.20 0% 541.75 - -
MAZDOCK options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 118.30 - 572.05 - - Tue 27 Jan, 2026 118.30 - 572.05 - - Fri 23 Jan, 2026 118.30 - 572.05 - - Thu 22 Jan, 2026 118.30 - 572.05 - - Wed 21 Jan, 2026 118.30 - 572.05 - - Tue 20 Jan, 2026 118.30 - 572.05 - - Mon 19 Jan, 2026 118.30 - 572.05 - - Fri 16 Jan, 2026 118.30 - 572.05 - - Wed 14 Jan, 2026 118.30 - 572.05 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 110.40 66.67% 104.35 0% 3.2 Fri 13 Feb, 2026 140.00 200% 104.35 0% 5.33 Thu 12 Feb, 2026 220.00 0% 104.35 0% 16 Wed 11 Feb, 2026 220.00 0% 104.35 0% 16 Tue 10 Feb, 2026 220.00 0% 104.35 0% 16 Mon 09 Feb, 2026 220.00 0% 104.35 0% 16 Fri 06 Feb, 2026 220.00 0% 104.35 0% 16 Thu 05 Feb, 2026 220.00 0% 104.35 -5.88% 16 Wed 04 Feb, 2026 220.00 0% 79.55 0% 17
MAZDOCK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 354.80 - 54.00 0% - Fri 13 Feb, 2026 354.80 - 54.00 0% - Thu 12 Feb, 2026 354.80 - 54.00 0% - Wed 11 Feb, 2026 354.80 - 54.00 0% - Tue 10 Feb, 2026 354.80 - 54.00 0% - Mon 09 Feb, 2026 354.80 - 54.00 0% - Fri 06 Feb, 2026 354.80 - 86.90 9.09% - Thu 05 Feb, 2026 354.80 - 106.90 -21.43% - Wed 04 Feb, 2026 354.80 - 77.75 0% -
MAZDOCK options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 162.00 28.57% 83.65 30.19% 7.67 Fri 13 Feb, 2026 162.05 133.33% 93.15 39.47% 7.57 Thu 12 Feb, 2026 182.10 -25% 71.50 0% 12.67 Wed 11 Feb, 2026 215.00 0% 57.45 0% 9.5 Tue 10 Feb, 2026 215.00 0% 59.30 31.03% 9.5 Mon 09 Feb, 2026 251.00 -20% 51.35 16% 7.25 Fri 06 Feb, 2026 190.00 0% 90.05 4.17% 5 Thu 05 Feb, 2026 184.00 25% 99.50 20% 4.8 Wed 04 Feb, 2026 214.05 -33.33% 79.90 - 5
MAZDOCK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 377.15 - 86.00 - - Fri 13 Feb, 2026 377.15 - 161.00 - - Thu 12 Feb, 2026 377.15 - 161.00 - - Wed 11 Feb, 2026 377.15 - 161.00 - - Tue 10 Feb, 2026 377.15 - 161.00 - - Mon 09 Feb, 2026 377.15 - 161.00 - - Fri 06 Feb, 2026 377.15 - 161.00 - - Thu 05 Feb, 2026 377.15 - 161.00 - - Wed 04 Feb, 2026 377.15 - 161.00 - -
MAZDOCK options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 175.00 120% 78.95 - 0.18 Fri 13 Feb, 2026 229.10 0% 153.65 - - Thu 12 Feb, 2026 229.10 0% 153.65 - - Wed 11 Feb, 2026 229.10 0% 153.65 - - Tue 10 Feb, 2026 229.10 0% 153.65 - - Mon 09 Feb, 2026 229.10 0% 153.65 - - Fri 06 Feb, 2026 229.10 0% 153.65 - - Thu 05 Feb, 2026 229.10 0% 153.65 - - Wed 04 Feb, 2026 229.10 0% 153.65 - -
MAZDOCK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 400.50 - 69.50 0% - Fri 13 Feb, 2026 400.50 - 43.75 0% - Thu 12 Feb, 2026 400.50 - 43.75 0% - Wed 11 Feb, 2026 400.50 - 43.75 0% - Tue 10 Feb, 2026 400.50 - 43.75 0% - Mon 09 Feb, 2026 400.50 - 43.75 -5.88% - Fri 06 Feb, 2026 400.50 - 85.00 0% - Thu 05 Feb, 2026 400.50 - 85.00 0% - Wed 04 Feb, 2026 400.50 - 78.45 0% -
MAZDOCK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 274.20 - 66.60 15.38% - Fri 13 Feb, 2026 274.20 - 83.50 0% - Thu 12 Feb, 2026 274.20 - 83.50 0% - Wed 11 Feb, 2026 274.20 - 83.50 0% - Tue 10 Feb, 2026 274.20 - 83.50 0% - Mon 09 Feb, 2026 274.20 - 83.50 0% - Fri 06 Feb, 2026 274.20 - 83.50 0% - Thu 05 Feb, 2026 274.20 - 83.50 - - Wed 04 Feb, 2026 274.20 - 135.85 - -
MAZDOCK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 424.85 - 51.40 -10.74% - Fri 13 Feb, 2026 424.85 - 62.15 136.51% - Thu 12 Feb, 2026 424.85 - 40.30 12.5% - Wed 11 Feb, 2026 424.85 - 34.00 154.55% - Tue 10 Feb, 2026 424.85 - 32.70 10% - Mon 09 Feb, 2026 424.85 - 30.20 25% - Fri 06 Feb, 2026 424.85 - 49.90 14.29% - Thu 05 Feb, 2026 424.85 - 57.50 600% - Wed 04 Feb, 2026 424.85 - 69.60 0% -
MAZDOCK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 297.30 - 51.65 116.67% - Fri 13 Feb, 2026 297.30 - 57.20 500% - Thu 12 Feb, 2026 297.30 - 48.45 0% - Wed 11 Feb, 2026 297.30 - 48.45 - - Tue 10 Feb, 2026 297.30 - 119.40 - - Mon 09 Feb, 2026 297.30 - 119.40 - - Fri 06 Feb, 2026 297.30 - 119.40 - - Thu 05 Feb, 2026 297.30 - 119.40 - - Wed 04 Feb, 2026 297.30 - 119.40 - -
MAZDOCK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 450.30 - 40.00 0% - Fri 13 Feb, 2026 450.30 - 40.00 0% - Thu 12 Feb, 2026 450.30 - 40.00 0% - Wed 11 Feb, 2026 450.30 - 40.00 0% - Tue 10 Feb, 2026 450.30 - 40.00 0% - Mon 09 Feb, 2026 450.30 - 40.00 0% - Fri 06 Feb, 2026 450.30 - 40.00 0% - Thu 05 Feb, 2026 450.30 - 40.00 -17.39% - Wed 04 Feb, 2026 450.30 - 52.00 0% -
MAZDOCK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 321.65 - 48.45 0% - Fri 13 Feb, 2026 321.65 - 48.45 - - Thu 12 Feb, 2026 321.65 - 104.20 - - Wed 11 Feb, 2026 321.65 - 104.20 - - Tue 10 Feb, 2026 321.65 - 104.20 - - Mon 09 Feb, 2026 321.65 - 104.20 - - Fri 06 Feb, 2026 321.65 - 104.20 - - Thu 05 Feb, 2026 321.65 - 104.20 - - Wed 04 Feb, 2026 321.65 - 104.20 - -
MAZDOCK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 476.65 - 45.00 0% - Fri 13 Feb, 2026 476.65 - 45.00 0% - Thu 12 Feb, 2026 476.65 - 45.00 0% - Wed 11 Feb, 2026 476.65 - 45.00 0% - Tue 10 Feb, 2026 476.65 - 45.00 0% - Mon 09 Feb, 2026 476.65 - 45.00 0% - Fri 06 Feb, 2026 476.65 - 45.00 0% - Thu 05 Feb, 2026 476.65 - 45.00 - - Wed 04 Feb, 2026 476.65 - 102.85 - -
MAZDOCK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 347.30 - 90.25 - - Fri 13 Feb, 2026 347.30 - 90.25 - - Thu 12 Feb, 2026 347.30 - 90.25 - - Wed 11 Feb, 2026 347.30 - 90.25 - - Tue 10 Feb, 2026 347.30 - 90.25 - - Mon 09 Feb, 2026 347.30 - 90.25 - - Fri 06 Feb, 2026 347.30 - 90.25 - - Thu 05 Feb, 2026 347.30 - 90.25 - - Wed 04 Feb, 2026 347.30 - 90.25 - -
MAZDOCK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 503.95 - 90.75 - - Fri 13 Feb, 2026 503.95 - 90.75 - - Thu 12 Feb, 2026 503.95 - 90.75 - - Wed 11 Feb, 2026 503.95 - 90.75 - - Tue 10 Feb, 2026 503.95 - 90.75 - - Mon 09 Feb, 2026 503.95 - 90.75 - - Fri 06 Feb, 2026 503.95 - 90.75 - - Thu 05 Feb, 2026 503.95 - 90.75 - - Wed 04 Feb, 2026 503.95 - 90.75 - -
MAZDOCK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 374.35 - 77.70 - - Fri 13 Feb, 2026 374.35 - 77.70 - - Thu 12 Feb, 2026 374.35 - 77.70 - - Wed 11 Feb, 2026 374.35 - 77.70 - - Tue 10 Feb, 2026 374.35 - 77.70 - - Mon 09 Feb, 2026 374.35 - 77.70 - - Fri 06 Feb, 2026 374.35 - 77.70 - - Thu 05 Feb, 2026 374.35 - 77.70 - - Wed 04 Feb, 2026 374.35 - 77.70 - -
MAZDOCK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 532.25 - 79.65 - - Fri 13 Feb, 2026 532.25 - 79.65 - - Thu 12 Feb, 2026 532.25 - 79.65 - - Wed 11 Feb, 2026 532.25 - 79.65 - - Tue 10 Feb, 2026 532.25 - 79.65 - - Mon 09 Feb, 2026 532.25 - 79.65 - - Fri 06 Feb, 2026 532.25 - 79.65 - - Thu 05 Feb, 2026 532.25 - 79.65 - - Wed 04 Feb, 2026 532.25 - 79.65 - -
MAZDOCK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 16 Feb, 2026 561.40 - 69.40 - - Wed 28 Jan, 2026 561.40 - 69.40 - - Tue 27 Jan, 2026 561.40 - 69.40 - - Fri 23 Jan, 2026 561.40 - 69.40 - - Thu 22 Jan, 2026 561.40 - 69.40 - - Wed 21 Jan, 2026 561.40 - 69.40 - -
MAZDOCK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 622.50 - 51.70 - - Tue 27 Jan, 2026 622.50 - 51.70 - - Fri 23 Jan, 2026 622.50 - 51.70 - - Thu 22 Jan, 2026 622.50 - 51.70 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
