ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAZDOCK SPOT Price: 2496.40 as on 06 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2543.47
Target up: 2519.93
Target up: 2508.4
Target up: 2496.87
Target down: 2473.33
Target down: 2461.8
Target down: 2450.27

Date Close Open High Low Volume
06 Tue Jan 20262496.402520.002520.402473.800.58 M
05 Mon Jan 20262514.702495.002544.002494.001.16 M
02 Fri Jan 20262494.502480.002511.402473.600.93 M
01 Thu Jan 20262476.702500.002504.002455.000.81 M
31 Wed Dec 20252490.202475.002510.002475.000.9 M
30 Tue Dec 20252462.402548.002548.002420.003.68 M
29 Mon Dec 20252537.302579.002635.902531.102.28 M
26 Fri Dec 20252541.402540.302628.702526.202.59 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2560 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026257.55-153.00--
Mon 05 Jan, 2026257.55-277.80--
Fri 02 Jan, 2026257.55-277.80--
Thu 01 Jan, 2026257.55-277.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026240.90-300.55--
Mon 05 Jan, 2026240.90-300.55--
Fri 02 Jan, 2026240.90-300.55--
Thu 01 Jan, 2026240.90-300.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026225.10-324.20--
Mon 05 Jan, 2026225.10-324.20--
Fri 02 Jan, 2026225.10-324.20--
Thu 01 Jan, 2026225.10-324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026210.20-348.70--
Mon 05 Jan, 2026210.20-348.70--
Fri 02 Jan, 2026210.20-348.70--
Thu 01 Jan, 2026210.20-348.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026196.10-374.00--
Mon 05 Jan, 2026196.10-374.00--
Fri 02 Jan, 2026196.10-374.00--
Thu 01 Jan, 2026196.10-374.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026182.80-400.10--
Mon 05 Jan, 2026182.80-400.10--
Fri 02 Jan, 2026182.80-400.10--
Thu 01 Jan, 2026182.80-400.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026158.50-454.65--
Mon 05 Jan, 2026158.50-454.65--
Fri 02 Jan, 2026158.50-454.65--
Thu 01 Jan, 2026158.50-454.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026137.00-511.95--
Mon 05 Jan, 2026137.00-511.95--
Fri 02 Jan, 2026137.00-511.95--
Thu 01 Jan, 2026137.00-511.95--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026275.10-255.95--
Mon 05 Jan, 2026275.10-255.95--
Fri 02 Jan, 2026275.10-255.95--
Thu 01 Jan, 2026275.10-255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026293.60-235.05--
Mon 05 Jan, 2026293.60-235.05--
Fri 02 Jan, 2026293.60-235.05--
Thu 01 Jan, 2026293.60-235.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026313.00-215.10--
Mon 05 Jan, 2026313.00-215.10--
Fri 02 Jan, 2026313.00-215.10--
Thu 01 Jan, 2026313.00-215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026333.40-196.05--
Mon 05 Jan, 2026333.40-196.05--
Fri 02 Jan, 2026333.40-196.05--
Thu 01 Jan, 2026333.40-196.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026354.80-178.05--
Mon 05 Jan, 2026354.80-178.05--
Fri 02 Jan, 2026354.80-178.05--
Thu 01 Jan, 2026354.80-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026377.15-161.00--
Mon 05 Jan, 2026377.15-161.00--
Fri 02 Jan, 2026377.15-161.00--
Thu 01 Jan, 2026377.15-161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026400.50-144.90--
Mon 05 Jan, 2026400.50-144.90--
Fri 02 Jan, 2026400.50-144.90--
Thu 01 Jan, 2026400.50-144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026450.30-115.90--
Mon 05 Jan, 2026450.30-115.90--
Fri 02 Jan, 2026450.30-115.90--
Thu 01 Jan, 2026450.30-115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026503.95-90.75--
Mon 05 Jan, 2026503.95-90.75--
Fri 02 Jan, 2026503.95-90.75--
Thu 01 Jan, 2026503.95-90.75--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top