MAZDOCK 2140 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2140 PE is trading at ₹ 8.60 on 3:30pm 24 Tue Mar 2026

10 minute average: ₹ 8.08 - Current price of MAZDOCK 2140 PE is higher than this average.
30 minute average: ₹ 8.62 - Current price of MAZDOCK 2140 PE is lower than this average.
Hourly average: ₹ 9.23 - Current price of MAZDOCK 2140 PE is lower than this average.
Day open: ₹ 19.90
Day range: 7.70 - 19.90
Open Interest: 21200 (21.2 K)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2253.000 as on 24 Tue Mar 3:45pm
Day open: 2260.000 Range: 2213.100 to 2272.700

Option Price: MAZDOCK PE 2140 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	21200	19.90	19.90	7.70
3:29pm	8.60	21200	19.90	19.90	7.70
3:27pm	7.95	21400	19.90	19.90	7.70
3:26pm	7.95	21400	19.90	19.90	7.70
3:25pm	7.95	21400	19.90	19.90	7.70
3:23pm	7.95	21400	19.90	19.90	7.70
3:22pm	7.95	21400	19.90	19.90	7.70
3:21pm	7.95	21400	19.90	19.90	7.70
3:20pm	7.95	21400	19.90	19.90	7.70
3:19pm	7.95	21400	19.90	19.90	7.70

option chart MAZDOCK PE 2140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2140 PE PUT today?: Premium of MAZDOCK 2140 PE is 8.90 on 24 Mar 2026 PUT opened at 19.90 and traded inside a Low-High range of 7.70-19.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2140 PUT PE today?: Open Interest of MAZDOCK 2140 PE is 21400 today. This has changed 1200.00 from previous day.
What is underlying price of MAZDOCK 2140 PE PUT today?: Underlying price of MAZDOCK 2140 PE PUT is 2253.00 today.
What is lot size of MAZDOCK 2140 PUT PE today?: Lot size of MAZDOCK 2140 PUT PE is 200.00
Is MAZDOCK 2140 PE PUT ITM or OTM or ATM?: MAZDOCK 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2140 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2253.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, All CE , All PE

MAZDOCK 2140 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 8.90 on 24 Mar 2026
PUT opened at 19.90 and traded inside a Low-High range of 7.70-19.90 as on 24 Tue Mar 2026

The underlying equity is trading at 2253.00 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2140 is 21,400

Price action analysis of 2140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	2253.00	8.90	19.90	19.90	7.70	-71	4,280,000	5.9%
23 Mon Mar	2206.70	31.75	16.80	39.00	13.80	212	4,040,000	50.7%
20 Fri Mar	2324.10	10.15	3.60	12.30	3.60	-8	2,680,000	19.6%
19 Thu Mar	2361.40	11.15	6.35	12.15	5.80	218	2,240,000	-17.6%
18 Wed Mar	2456.90	3.50	5.00	5.50	3.45	-64	2,720,000	-4.2%
17 Tue Mar	2362.30	9.90	18.65	18.65	9.80	-54	2,840,000	-9%

Charts for MAZDOCK 2140 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis