MAZDOCK 2220 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2220 CE is trading at ₹ on 7:04pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2456.900 as on 18 Wed Mar 3:45pm
Day open: 2367.400 Range: 2363.000 to 2465.000

Option Price: MAZDOCK CE 2220 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2220 CE CALL today?: Premium of MAZDOCK 2220 CE is 185.70 on 18 Mar 2026 CALL opened at 171.05 and traded inside a Low-High range of 171.05-190.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2220 CALL CE today?: Open Interest of MAZDOCK 2220 CE is 24000 today. This has changed -1400.00 from previous day.
What is underlying price of MAZDOCK 2220 CE CALL today?: Underlying price of MAZDOCK 2220 CE CALL is 2456.85 today.
What is lot size of MAZDOCK 2220 CALL CE today?: Lot size of MAZDOCK 2220 CALL CE is 200.00
Is MAZDOCK 2220 CE CALL ITM or OTM or ATM?: MAZDOCK 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2220 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2456.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, All CE , All PE

MAZDOCK 2220 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 185.70 on 18 Mar 2026
CALL opened at 171.05 and traded inside a Low-High range of 171.05-190.75 as on 18 Wed Mar 2026

The underlying equity is trading at 2456.90 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2220 is 24,000

Munafa analysis MAZDOCK 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2456.90	185.70	171.05	190.75	171.05	9	4,800,000	-5.5%
17 Tue Mar	2362.30	170.00	170.00	170.00	170.00	10	5,080,000	-0.8%
16 Mon Mar	2331.80	153.95	116.80	153.95	113.65	-38	5,120,000	-1.5%
13 Fri Mar	2328.00	250.25	0.00	0.00	0.00	0	5,200,000	0%
12 Thu Mar	2443.30	250.25	209.30	260.80	209.30	-6	5,200,000	-4.4%
11 Wed Mar	2436.10	269.00	273.00	273.00	269.00	28	5,440,000	0%

Charts for MAZDOCK 2220 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis