MAZDOCK 2400 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400 CE CALL today?: Premium of MAZDOCK 2400 CE is 113.70 on 18 Feb 2026 CALL opened at 100.00 and traded inside a Low-High range of 92.90-118.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 CALL CE today?: Open Interest of MAZDOCK 2400 CE is 50800 today. This has changed 17600.00 from previous day.
What is underlying price of MAZDOCK 2400 CE CALL today?: Underlying price of MAZDOCK 2400 CE CALL is 2388.55 today.
What is lot size of MAZDOCK 2400 CALL CE today?: Lot size of MAZDOCK 2400 CALL CE is 200.00
Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?: MAZDOCK 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2388.60

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, All CE , All PE

MAZDOCK 2400 CALL CE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 113.70 on 18 Feb 2026
CALL opened at 100.00 and traded inside a Low-High range of 92.90-118.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2388.60 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 50,800

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2388.60	113.70	100.00	118.00	92.90	4	10,160,000	53%
17 Tue Feb	2367.80	108.30	108.00	111.25	103.00	-1	6,640,000	10.7%
16 Mon Feb	2357.50	109.45	88.50	110.00	88.50	2	6,000,000	51.5%
13 Fri Feb	2350.20	107.05	125.00	125.00	105.15	-17	3,960,000	130.2%
12 Thu Feb	2414.90	130.30	127.20	140.10	127.20	7	1,720,000	4.9%
11 Wed Feb	2430.60	121.15	135.80	135.80	121.15	-16	1,640,000	5.1%

Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis