ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MAZDOCK SPOT Price: 2350.20 as on 13 Feb, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2430.07
Target up: 2390.13
Target up: 2377.6
Target up: 2365.07
Target down: 2325.13
Target down: 2312.6
Target down: 2300.07

Date Close Open High Low Volume
13 Fri Feb 20262350.202400.002405.002340.000.85 M
12 Thu Feb 20262414.902419.802432.102395.000.63 M
11 Wed Feb 20262430.602450.002450.302394.300.73 M
10 Tue Feb 20262439.102480.002512.002431.100.93 M
09 Mon Feb 20262472.502429.002498.902419.001.3 M
06 Fri Feb 20262402.402415.002438.702356.001.5 M
05 Thu Feb 20262398.402430.402430.402350.001 M
04 Wed Feb 20262431.002450.002450.202405.900.65 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2400 2800 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026251.30-240.05--
Thu 12 Feb, 2026251.30-240.05--
Wed 11 Feb, 2026251.30-240.05--
Tue 10 Feb, 2026251.30-240.05--
Mon 09 Feb, 2026251.30-240.05--
Fri 06 Feb, 2026251.30-240.05--
Thu 05 Feb, 2026251.30-240.05--
Wed 04 Feb, 2026251.30-240.05--
Tue 03 Feb, 2026251.30-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026230.000%262.05--
Thu 12 Feb, 2026230.000%262.05--
Wed 11 Feb, 2026230.000%262.05--
Tue 10 Feb, 2026230.000%262.05--
Mon 09 Feb, 2026230.000%262.05--
Fri 06 Feb, 2026230.000%262.05--
Thu 05 Feb, 2026230.000%262.05--
Wed 04 Feb, 2026230.00-262.05--
Tue 03 Feb, 2026233.90-262.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026217.45-285.00--
Thu 12 Feb, 2026217.45-285.00--
Wed 11 Feb, 2026217.45-285.00--
Tue 10 Feb, 2026217.45-285.00--
Mon 09 Feb, 2026217.45-285.00--
Fri 06 Feb, 2026217.45-285.00--
Thu 05 Feb, 2026217.45-285.00--
Wed 04 Feb, 2026217.45-285.00--
Tue 03 Feb, 2026217.45-285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026202.00-308.90--
Thu 12 Feb, 2026202.00-308.90--
Wed 11 Feb, 2026202.00-308.90--
Tue 10 Feb, 2026202.00-308.90--
Mon 09 Feb, 2026202.00-308.90--
Fri 06 Feb, 2026202.00-308.90--
Thu 05 Feb, 2026202.00-308.90--
Wed 04 Feb, 2026202.00-308.90--
Tue 03 Feb, 2026202.00-308.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026187.40-333.70--
Thu 12 Feb, 2026187.40-333.70--
Wed 11 Feb, 2026187.40-333.70--
Tue 10 Feb, 2026187.40-333.70--
Mon 09 Feb, 2026187.40-333.70--
Fri 06 Feb, 2026187.40-333.70--
Thu 05 Feb, 2026187.40-333.70--
Wed 04 Feb, 2026187.40-333.70--
Tue 03 Feb, 2026187.40-333.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026173.70-359.40--
Thu 12 Feb, 2026173.70-359.40--
Wed 11 Feb, 2026173.70-359.40--
Tue 10 Feb, 2026173.70-359.40--
Mon 09 Feb, 2026173.70-359.40--
Fri 06 Feb, 2026173.70-359.40--
Thu 05 Feb, 2026173.70-359.40--
Wed 04 Feb, 2026173.70-359.40--
Tue 03 Feb, 2026173.70-359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026160.85-385.95--
Thu 12 Feb, 2026160.85-385.95--
Wed 11 Feb, 2026160.85-385.95--
Tue 10 Feb, 2026160.85-385.95--
Mon 09 Feb, 2026160.85-385.95--
Fri 06 Feb, 2026160.85-385.95--
Thu 05 Feb, 2026160.85-385.95--
Wed 04 Feb, 2026160.85-385.95--
Tue 03 Feb, 2026160.85-385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026148.80-413.30--
Thu 12 Feb, 2026148.80-413.30--
Wed 11 Feb, 2026148.80-413.30--
Tue 10 Feb, 2026148.80-413.30--
Mon 09 Feb, 2026148.80-413.30--
Fri 06 Feb, 2026148.80-413.30--
Thu 05 Feb, 2026148.80-413.30--
Wed 04 Feb, 2026148.80-413.30--
Tue 03 Feb, 2026148.80-413.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026137.55-441.40--
Thu 12 Feb, 2026137.55-441.40--
Wed 11 Feb, 2026137.55-441.40--
Tue 10 Feb, 2026137.55-441.40--
Mon 09 Feb, 2026137.55-441.40--
Fri 06 Feb, 2026137.55-441.40--
Thu 05 Feb, 2026137.55-441.40--
Wed 04 Feb, 2026137.55-441.40--
Tue 03 Feb, 2026137.55-441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026127.05-470.30--
Thu 12 Feb, 2026127.05-470.30--
Wed 11 Feb, 2026127.05-470.30--
Tue 10 Feb, 2026127.05-470.30--
Mon 09 Feb, 2026127.05-470.30--
Fri 06 Feb, 2026127.05-470.30--
Thu 05 Feb, 2026127.05-470.30--
Wed 04 Feb, 2026127.05-470.30--
Tue 03 Feb, 2026127.05-470.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.35-500.00--
Thu 12 Feb, 2026117.35-500.00--
Wed 11 Feb, 2026117.35-500.00--
Tue 10 Feb, 2026117.35-500.00--
Mon 09 Feb, 2026117.35-500.00--
Fri 06 Feb, 2026117.35-500.00--
Thu 05 Feb, 2026117.35-500.00--
Wed 04 Feb, 2026117.35-500.00--
Tue 03 Feb, 2026117.35-500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026108.250%530.30--
Thu 12 Feb, 2026108.250%530.30--
Wed 11 Feb, 2026108.250%530.30--
Tue 10 Feb, 2026108.250%530.30--
Mon 09 Feb, 2026108.250%530.30--
Fri 06 Feb, 2026108.250%530.30--
Thu 05 Feb, 2026108.250%530.30--
Wed 04 Feb, 2026108.250%530.30--
Tue 03 Feb, 2026108.250%530.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202691.90-592.70--
Thu 12 Feb, 202691.90-592.70--
Wed 11 Feb, 202691.90-592.70--
Tue 10 Feb, 202691.90-592.70--
Mon 09 Feb, 202691.90-592.70--
Fri 06 Feb, 202691.90-592.70--
Thu 05 Feb, 202691.90-592.70--
Wed 04 Feb, 202691.90-592.70--
Tue 03 Feb, 202691.90-592.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202677.70-657.25--
Thu 12 Feb, 202677.70-657.25--
Wed 11 Feb, 202677.70-657.25--
Tue 10 Feb, 202677.70-657.25--
Mon 09 Feb, 202677.70-657.25--
Fri 06 Feb, 202677.70-657.25--
Thu 05 Feb, 202677.70-657.25--
Wed 04 Feb, 202677.70-657.25--
Tue 03 Feb, 202677.70-657.25--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026269.70-219.10--
Thu 12 Feb, 2026269.70-219.10--
Wed 11 Feb, 2026269.70-219.10--
Tue 10 Feb, 2026269.70-219.10--
Mon 09 Feb, 2026269.70-219.10--
Fri 06 Feb, 2026269.70-219.10--
Thu 05 Feb, 2026269.70-219.10--
Wed 04 Feb, 2026269.70-219.10--
Tue 03 Feb, 2026269.70-219.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026289.15-199.15--
Thu 12 Feb, 2026289.15-199.15--
Wed 11 Feb, 2026289.15-199.15--
Tue 10 Feb, 2026289.15-199.15--
Mon 09 Feb, 2026289.15-199.15--
Fri 06 Feb, 2026289.15-199.15--
Thu 05 Feb, 2026289.15-199.15--
Wed 04 Feb, 2026289.15-199.15--
Tue 03 Feb, 2026289.15-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026309.60-180.20--
Thu 12 Feb, 2026309.60-180.20--
Wed 11 Feb, 2026309.60-180.20--
Tue 10 Feb, 2026309.60-180.20--
Mon 09 Feb, 2026309.60-180.20--
Fri 06 Feb, 2026309.60-180.20--
Thu 05 Feb, 2026309.60-180.20--
Wed 04 Feb, 2026309.60-180.20--
Tue 03 Feb, 2026309.60-180.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026331.15-162.35--
Thu 12 Feb, 2026331.15-162.35--
Wed 11 Feb, 2026331.15-162.35--
Tue 10 Feb, 2026331.15-162.35--
Mon 09 Feb, 2026331.15-162.35--
Fri 06 Feb, 2026331.15-162.35--
Thu 05 Feb, 2026331.15-162.35--
Wed 04 Feb, 2026331.15-162.35--
Tue 03 Feb, 2026331.15-162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026353.70-145.55--
Thu 12 Feb, 2026353.70-145.55--
Wed 11 Feb, 2026353.70-145.55--
Tue 10 Feb, 2026353.70-145.55--
Mon 09 Feb, 2026353.70-145.55--
Fri 06 Feb, 2026353.70-145.55--
Thu 05 Feb, 2026353.70-145.55--
Wed 04 Feb, 2026353.70-145.55--
Tue 03 Feb, 2026353.70-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026377.35-129.80--
Thu 12 Feb, 2026377.35-129.80--
Wed 11 Feb, 2026377.35-129.80--
Tue 10 Feb, 2026377.35-129.80--
Mon 09 Feb, 2026377.35-129.80--
Fri 06 Feb, 2026377.35-129.80--
Thu 05 Feb, 2026377.35-129.80--
Wed 04 Feb, 2026377.35-129.80--
Tue 03 Feb, 2026377.35-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026402.10-115.15--
Thu 12 Feb, 2026402.10-115.15--
Wed 11 Feb, 2026402.10-115.15--
Tue 10 Feb, 2026402.10-115.15--
Mon 09 Feb, 2026402.10-115.15--
Fri 06 Feb, 2026402.10-115.15--
Thu 05 Feb, 2026402.10-115.15--
Wed 04 Feb, 2026402.10-115.15--
Tue 03 Feb, 2026402.10-115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026454.85-89.15--
Thu 12 Feb, 2026454.85-89.15--
Wed 11 Feb, 2026454.85-89.15--
Tue 10 Feb, 2026454.85-89.15--
Mon 09 Feb, 2026454.85-89.15--
Fri 06 Feb, 2026454.85-89.15--
Thu 05 Feb, 2026454.85-89.15--
Wed 04 Feb, 2026454.85-89.15--
Tue 03 Feb, 2026454.85-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top