MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAZDOCK SPOT Price: 2162.90 as on 27 Mar, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2291.63 Target up: 2227.27 Target up: 2209.45 Target up: 2191.63 Target down: 2127.27 Target down: 2109.45 Target down: 2091.63
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 2162.90 2255.90 2256.00 2156.00 1.96 M 25 Wed Mar 2026 2255.90 2275.90 2308.00 2248.20 1.2 M 24 Tue Mar 2026 2253.00 2260.00 2272.70 2213.10 1.46 M 23 Mon Mar 2026 2206.70 2290.00 2302.70 2185.20 1.7 M 20 Fri Mar 2026 2324.10 2380.40 2412.80 2315.30 1.41 M 19 Thu Mar 2026 2361.40 2424.00 2446.90 2350.10 1.72 M 18 Wed Mar 2026 2456.90 2367.40 2465.00 2363.00 2.07 M 17 Tue Mar 2026 2362.30 2340.00 2373.50 2308.40 1.34 M
Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2840 2700 2280 2320
Put to Call Ratio (PCR) has decreased for strikes: 2260 2360 2240 2220
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 124.50 - 126.75 1071.43% 0.59 Wed 25 Mar, 2026 247.60 - 65.60 40% - Tue 24 Mar, 2026 247.60 - 120.65 0% - Mon 23 Mar, 2026 247.60 - 120.65 0% - Fri 20 Mar, 2026 247.60 - 62.40 - - Thu 19 Mar, 2026 247.60 - 146.30 - - Wed 18 Mar, 2026 247.60 - 146.30 - - Tue 17 Mar, 2026 247.60 - 146.30 - - Mon 16 Mar, 2026 247.60 - 146.30 - -
MAZDOCK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 115.90 138.95% 136.55 58.13% 1.56 Wed 25 Mar, 2026 164.15 11.76% 100.20 2.51% 2.36 Tue 24 Mar, 2026 170.40 93.18% 101.80 14.06% 2.58 Mon 23 Mar, 2026 143.90 8700% 127.70 -3.03% 4.36 Fri 20 Mar, 2026 280.00 0% 66.75 180.85% 396 Thu 19 Mar, 2026 280.00 0% 60.10 -2.76% 141 Wed 18 Mar, 2026 280.00 0% 32.85 107.14% 145 Tue 17 Mar, 2026 276.00 0% 56.80 9.38% 70 Mon 16 Mar, 2026 276.00 0% 73.25 8.47% 64
MAZDOCK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 107.00 194.44% 100.55 0% 1.47 Wed 25 Mar, 2026 182.00 -14.29% 100.55 0% 4.33 Tue 24 Mar, 2026 165.00 16.67% 100.55 -7.14% 3.71 Mon 23 Mar, 2026 132.95 125% 139.00 1.2% 4.67 Fri 20 Mar, 2026 272.00 0% 70.00 6.41% 10.38 Thu 19 Mar, 2026 272.00 0% 69.00 -7.14% 9.75 Wed 18 Mar, 2026 272.00 -11.11% 41.00 -3.45% 10.5 Tue 17 Mar, 2026 225.15 12.5% 74.85 1.16% 9.67 Mon 16 Mar, 2026 197.00 0% 55.40 0% 10.75
MAZDOCK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 98.10 368.75% 143.05 9.68% 0.45 Wed 25 Mar, 2026 167.00 -11.11% 97.00 3.33% 1.94 Tue 24 Mar, 2026 148.60 20% 118.15 42.86% 1.67 Mon 23 Mar, 2026 131.15 - 153.75 23.53% 1.4 Fri 20 Mar, 2026 309.60 - 81.20 750% - Thu 19 Mar, 2026 309.60 - 56.00 0% - Wed 18 Mar, 2026 309.60 - 46.20 - - Tue 17 Mar, 2026 309.60 - 180.20 - - Mon 16 Mar, 2026 309.60 - 180.20 - -
MAZDOCK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 90.25 2700% 166.15 50% 0.91 Wed 25 Mar, 2026 134.30 - 105.00 1600% 17 Tue 24 Mar, 2026 207.55 - 61.20 0% - Mon 23 Mar, 2026 207.55 - 61.20 0% - Fri 20 Mar, 2026 207.55 - 61.20 0% - Thu 19 Mar, 2026 207.55 - 61.20 0% - Wed 18 Mar, 2026 207.55 - 52.00 - - Tue 17 Mar, 2026 207.55 - 185.30 - - Mon 16 Mar, 2026 207.55 - 185.30 - -
MAZDOCK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 82.25 51.02% 130.00 0% 0.07 Wed 25 Mar, 2026 121.20 58.06% 130.00 150% 0.1 Tue 24 Mar, 2026 128.65 121.43% 65.40 0% 0.06 Mon 23 Mar, 2026 108.50 100% 65.40 0% 0.14 Fri 20 Mar, 2026 254.75 0% 65.40 0% 0.29 Thu 19 Mar, 2026 254.75 0% 65.40 0% 0.29 Wed 18 Mar, 2026 254.75 0% 65.40 - 0.29 Tue 17 Mar, 2026 254.75 0% 199.15 - - Mon 16 Mar, 2026 254.75 0% 199.15 - -
MAZDOCK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 76.00 72.45% 196.30 -4.83% 0.5 Wed 25 Mar, 2026 112.70 19.51% 150.95 8.03% 0.91 Tue 24 Mar, 2026 120.70 36.67% 151.70 31.75% 1.01 Mon 23 Mar, 2026 100.90 76.47% 172.95 -15.25% 1.05 Fri 20 Mar, 2026 151.85 108.16% 104.15 25.99% 2.19 Thu 19 Mar, 2026 168.00 58.06% 96.00 5.99% 3.61 Wed 18 Mar, 2026 240.20 -8.82% 57.85 0% 5.39 Tue 17 Mar, 2026 173.20 0% 90.00 0.6% 4.91 Mon 16 Mar, 2026 168.00 78.95% 109.00 16.9% 4.88
MAZDOCK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 62.90 0% 131.05 0% 1.8 Wed 25 Mar, 2026 108.55 - 131.05 12.5% 1.8 Tue 24 Mar, 2026 269.70 - 90.15 0% - Mon 23 Mar, 2026 269.70 - 90.15 0% - Fri 20 Mar, 2026 269.70 - 90.15 0% - Thu 19 Mar, 2026 269.70 - 90.15 -11.11% - Wed 18 Mar, 2026 269.70 - 65.60 28.57% - Tue 17 Mar, 2026 269.70 - 66.80 0% - Mon 16 Mar, 2026 269.70 - 66.80 0% -
MAZDOCK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 63.95 25% 219.40 -4.08% 3.13 Wed 25 Mar, 2026 95.25 166.67% 148.30 1.03% 4.08 Tue 24 Mar, 2026 93.00 0% 145.00 0% 10.78 Mon 23 Mar, 2026 88.75 50% 145.00 -1.02% 10.78 Fri 20 Mar, 2026 139.15 0% 123.30 7.69% 16.33 Thu 19 Mar, 2026 148.15 100% 81.90 0% 15.17 Wed 18 Mar, 2026 199.65 -25% 81.90 0% 30.33 Tue 17 Mar, 2026 150.00 0% 81.90 0% 22.75 Mon 16 Mar, 2026 120.00 33.33% 81.90 0% 22.75
MAZDOCK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 57.70 590% 222.00 34.38% 1.25 Wed 25 Mar, 2026 81.90 0% 119.40 0% 6.4 Tue 24 Mar, 2026 81.90 100% 119.40 0% 6.4 Mon 23 Mar, 2026 73.60 400% 119.40 0% 12.8 Fri 20 Mar, 2026 148.55 0% 119.40 0% 64 Thu 19 Mar, 2026 148.55 - 119.40 0% 64 Wed 18 Mar, 2026 251.30 - 77.05 4.92% - Tue 17 Mar, 2026 251.30 - 125.00 0% - Mon 16 Mar, 2026 251.30 - 125.00 0% -
MAZDOCK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 53.95 41.94% 252.65 0% 0.3 Wed 25 Mar, 2026 99.90 3.33% 185.10 0% 0.42 Tue 24 Mar, 2026 74.10 0% 100.90 0% 0.43 Mon 23 Mar, 2026 74.10 76.47% 100.90 0% 0.43 Fri 20 Mar, 2026 121.60 466.67% 100.90 0% 0.76 Thu 19 Mar, 2026 145.00 0% 100.90 0% 4.33 Wed 18 Mar, 2026 145.00 200% 100.90 85.71% 4.33 Tue 17 Mar, 2026 106.40 0% 85.85 0% 7 Mon 16 Mar, 2026 106.40 -50% 85.85 0% 7
MAZDOCK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 48.20 6% 266.00 1.57% 0.65 Wed 25 Mar, 2026 75.25 8.62% 201.50 1.59% 0.68 Tue 24 Mar, 2026 81.60 7.63% 211.20 5.9% 0.72 Mon 23 Mar, 2026 69.85 19.46% 245.00 -21.24% 0.73 Fri 20 Mar, 2026 103.50 59.22% 156.80 18.32% 1.11 Thu 19 Mar, 2026 118.05 56.44% 141.30 7.91% 1.5 Wed 18 Mar, 2026 172.50 -4.12% 93.45 5.99% 2.17 Tue 17 Mar, 2026 125.05 17.24% 142.00 22.79% 1.96 Mon 16 Mar, 2026 118.35 7.41% 159.60 5.84% 1.88
MAZDOCK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 45.00 0% 215.00 0% 0.11 Wed 25 Mar, 2026 70.90 5.88% 215.00 0% 0.11 Tue 24 Mar, 2026 76.15 41.67% 215.00 -33.33% 0.12 Mon 23 Mar, 2026 95.00 0% 265.00 - 0.25 Fri 20 Mar, 2026 95.00 300% 278.25 - - Thu 19 Mar, 2026 117.15 - 278.25 - - Wed 18 Mar, 2026 142.30 - 278.25 - - Tue 17 Mar, 2026 142.30 - 278.25 - - Mon 16 Mar, 2026 142.30 - 278.25 - -
MAZDOCK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 71.40 0% 267.00 100% 0.07 Wed 25 Mar, 2026 71.40 3.85% 206.00 - 0.04 Tue 24 Mar, 2026 62.85 4% 285.00 - - Mon 23 Mar, 2026 61.50 28.21% 285.00 - - Fri 20 Mar, 2026 86.45 225% 285.00 - - Thu 19 Mar, 2026 112.00 500% 285.00 - - Wed 18 Mar, 2026 131.00 0% 285.00 - - Tue 17 Mar, 2026 162.50 0% 285.00 - - Mon 16 Mar, 2026 162.50 0% 285.00 - -
MAZDOCK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 36.25 26.32% 303.00 42.86% 0.42 Wed 25 Mar, 2026 61.55 0% 173.50 0% 0.37 Tue 24 Mar, 2026 61.55 5.56% 173.50 0% 0.37 Mon 23 Mar, 2026 80.00 0% 173.50 0% 0.39 Fri 20 Mar, 2026 80.00 350% 173.50 0% 0.39 Thu 19 Mar, 2026 92.00 0% 173.50 - 1.75 Wed 18 Mar, 2026 92.00 0% 304.35 - - Tue 17 Mar, 2026 92.00 0% 304.35 - - Mon 16 Mar, 2026 130.00 0% 304.35 - -
MAZDOCK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 32.90 5.88% 308.90 - - Wed 25 Mar, 2026 56.50 -10.53% 308.90 - - Tue 24 Mar, 2026 61.50 -2.56% 308.90 - - Mon 23 Mar, 2026 51.40 11.43% 308.90 - - Fri 20 Mar, 2026 75.70 40% 308.90 - - Thu 19 Mar, 2026 100.00 56.25% 308.90 - - Wed 18 Mar, 2026 132.60 77.78% 308.90 - - Tue 17 Mar, 2026 80.00 0% 308.90 - - Mon 16 Mar, 2026 80.00 50% 308.90 - -
MAZDOCK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 30.75 30.76% 334.10 16.67% 0.13 Wed 25 Mar, 2026 49.00 16.63% 282.80 3.7% 0.14 Tue 24 Mar, 2026 55.65 -0.2% 285.00 2.53% 0.16 Mon 23 Mar, 2026 47.45 19.62% 328.65 -20.2% 0.16 Fri 20 Mar, 2026 69.45 14.52% 227.50 6.45% 0.24 Thu 19 Mar, 2026 79.10 13.35% 186.60 14.81% 0.25 Wed 18 Mar, 2026 123.75 -0.62% 141.95 20.9% 0.25 Tue 17 Mar, 2026 84.45 58.05% 222.00 3.08% 0.21 Mon 16 Mar, 2026 83.55 23.49% 225.00 1.56% 0.32
MAZDOCK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 28.10 211.11% 333.70 - - Wed 25 Mar, 2026 46.35 80% 333.70 - - Tue 24 Mar, 2026 47.25 66.67% 333.70 - - Mon 23 Mar, 2026 184.25 0% 333.70 - - Fri 20 Mar, 2026 184.25 0% 333.70 - - Thu 19 Mar, 2026 184.25 0% 333.70 - - Wed 18 Mar, 2026 184.25 0% 333.70 - - Tue 17 Mar, 2026 184.25 0% 333.70 - - Mon 16 Mar, 2026 184.25 0% 333.70 - -
MAZDOCK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 45.70 0% 370.00 - 0.2 Wed 25 Mar, 2026 45.70 66.67% 359.70 - - Tue 24 Mar, 2026 42.00 0% 359.70 - - Mon 23 Mar, 2026 42.00 -25% 359.70 - - Fri 20 Mar, 2026 68.00 0% 359.70 - - Thu 19 Mar, 2026 68.00 33.33% 359.70 - - Wed 18 Mar, 2026 80.50 50% 359.70 - - Tue 17 Mar, 2026 60.80 0% 359.70 - - Mon 16 Mar, 2026 60.80 - 359.70 - -
MAZDOCK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 42.30 0% 359.40 - - Wed 25 Mar, 2026 42.30 0% 359.40 - - Tue 24 Mar, 2026 39.75 10% 359.40 - - Mon 23 Mar, 2026 39.75 25% 359.40 - - Fri 20 Mar, 2026 65.00 14.29% 359.40 - - Thu 19 Mar, 2026 55.00 0% 359.40 - - Wed 18 Mar, 2026 55.00 0% 359.40 - - Tue 17 Mar, 2026 55.00 0% 359.40 - - Mon 16 Mar, 2026 57.20 75% 359.40 - -
MAZDOCK options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 38.75 0% 388.95 - - Wed 25 Mar, 2026 38.75 100% 388.95 - - Tue 24 Mar, 2026 37.65 100% 388.95 - - Mon 23 Mar, 2026 113.10 0% 388.95 - - Fri 20 Mar, 2026 113.10 0% 388.95 - - Thu 19 Mar, 2026 113.10 0% 388.95 - - Wed 18 Mar, 2026 113.10 0% 388.95 - - Tue 17 Mar, 2026 113.10 0% 388.95 - - Mon 16 Mar, 2026 113.10 0% 388.95 - -
MAZDOCK options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.15 11.97% 427.25 30.51% 0.14 Wed 25 Mar, 2026 30.50 10.19% 366.70 9.26% 0.12 Tue 24 Mar, 2026 36.80 20.33% 360.00 20% 0.13 Mon 23 Mar, 2026 31.05 11.15% 408.40 -4.26% 0.13 Fri 20 Mar, 2026 45.90 2.87% 295.00 56.67% 0.15 Thu 19 Mar, 2026 52.55 16.73% 264.00 42.86% 0.1 Wed 18 Mar, 2026 84.25 2.67% 203.00 320% 0.08 Tue 17 Mar, 2026 57.00 23% 268.15 400% 0.02 Mon 16 Mar, 2026 58.00 4.93% 239.40 0% 0
MAZDOCK options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 27.80 0% 418.95 - - Wed 25 Mar, 2026 27.80 11.11% 418.95 - - Tue 24 Mar, 2026 28.95 500% 418.95 - - Mon 23 Mar, 2026 65.00 0% 418.95 - - Fri 20 Mar, 2026 65.00 0% 418.95 - - Thu 19 Mar, 2026 65.00 0% 418.95 - - Wed 18 Mar, 2026 65.00 0% 418.95 - - Tue 17 Mar, 2026 59.85 200% 418.95 - - Mon 16 Mar, 2026 59.85 - 418.95 - -
MAZDOCK options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 21.95 0% 413.30 - - Wed 25 Mar, 2026 21.95 - 413.30 - - Tue 24 Mar, 2026 148.80 - 413.30 - - Mon 23 Mar, 2026 148.80 - 413.30 - - Fri 20 Mar, 2026 148.80 - 413.30 - - Thu 19 Mar, 2026 148.80 - 413.30 - - Wed 18 Mar, 2026 148.80 - 413.30 - - Tue 17 Mar, 2026 148.80 - 413.30 - - Mon 16 Mar, 2026 148.80 - 413.30 - -
MAZDOCK options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 27.30 0% 449.85 - - Wed 25 Mar, 2026 27.30 100% 449.85 - - Tue 24 Mar, 2026 56.80 0% 449.85 - - Mon 23 Mar, 2026 56.80 0% 449.85 - - Fri 20 Mar, 2026 56.80 0% 449.85 - - Thu 19 Mar, 2026 56.80 0% 449.85 - - Wed 18 Mar, 2026 56.80 - 449.85 - - Tue 17 Mar, 2026 76.65 - 449.85 - - Mon 16 Mar, 2026 76.65 - 449.85 - -
MAZDOCK options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 137.55 - 430.65 0% - Wed 25 Mar, 2026 137.55 - 430.65 0% - Tue 24 Mar, 2026 137.55 - 430.65 - - Mon 23 Mar, 2026 137.55 - 441.40 - - Fri 20 Mar, 2026 137.55 - 441.40 - - Thu 19 Mar, 2026 137.55 - 441.40 - - Wed 18 Mar, 2026 137.55 - 441.40 - - Tue 17 Mar, 2026 137.55 - 441.40 - - Mon 16 Mar, 2026 137.55 - 441.40 - -
MAZDOCK options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.10 -3.8% 529.75 44.44% 0.34 Wed 25 Mar, 2026 18.90 21.54% 425.00 50% 0.23 Tue 24 Mar, 2026 24.00 32.65% 450.00 20% 0.18 Mon 23 Mar, 2026 20.10 -3.92% 370.00 0% 0.2 Fri 20 Mar, 2026 30.05 34.21% 370.00 66.67% 0.2 Thu 19 Mar, 2026 35.10 245.45% 270.00 0% 0.16 Wed 18 Mar, 2026 49.85 1000% 270.00 500% 0.55 Tue 17 Mar, 2026 60.00 0% 400.00 - 1 Mon 16 Mar, 2026 60.00 0% 481.50 - -
MAZDOCK options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 22.05 0% 470.30 - - Wed 25 Mar, 2026 22.05 0% 470.30 - - Tue 24 Mar, 2026 22.05 0% 470.30 - - Mon 23 Mar, 2026 22.05 - 470.30 - - Fri 20 Mar, 2026 127.05 - 470.30 - - Thu 19 Mar, 2026 127.05 - 470.30 - - Wed 18 Mar, 2026 127.05 - 470.30 - - Tue 17 Mar, 2026 127.05 - 470.30 - - Mon 16 Mar, 2026 127.05 - 470.30 - -
MAZDOCK options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 61.50 - 513.80 - - Wed 25 Mar, 2026 61.50 - 513.80 - - Tue 24 Mar, 2026 61.50 - 513.80 - - Mon 23 Mar, 2026 61.50 - 513.80 - - Fri 20 Mar, 2026 61.50 - 513.80 - - Thu 19 Mar, 2026 61.50 - 513.80 - - Wed 18 Mar, 2026 61.50 - 513.80 - - Tue 17 Mar, 2026 61.50 - 513.80 - - Mon 16 Mar, 2026 61.50 - 513.80 - -
MAZDOCK options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.10 0% 500.00 - - Wed 25 Mar, 2026 19.10 0% 500.00 - - Tue 24 Mar, 2026 19.10 0% 500.00 - - Mon 23 Mar, 2026 19.10 - 500.00 - - Fri 20 Mar, 2026 117.35 - 500.00 - - Thu 19 Mar, 2026 117.35 - 500.00 - - Wed 18 Mar, 2026 117.35 - 500.00 - - Tue 17 Mar, 2026 117.35 - 500.00 - - Mon 16 Mar, 2026 117.35 - 500.00 - -
MAZDOCK options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 55.00 - 546.80 - - Wed 25 Mar, 2026 55.00 - 546.80 - - Tue 24 Mar, 2026 55.00 - 546.80 - - Mon 23 Mar, 2026 55.00 - 546.80 - - Fri 20 Mar, 2026 55.00 - 546.80 - - Thu 19 Mar, 2026 55.00 - 546.80 - - Wed 18 Mar, 2026 55.00 - 546.80 - - Tue 17 Mar, 2026 55.00 - 546.80 - - Mon 16 Mar, 2026 55.00 - 546.80 - -
MAZDOCK options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.65 25.92% 609.00 1394.12% 0.57 Wed 25 Mar, 2026 12.35 1.43% 502.50 13.33% 0.05 Tue 24 Mar, 2026 15.55 14.38% 540.00 50% 0.04 Mon 23 Mar, 2026 13.80 4.44% 472.40 0% 0.03 Fri 20 Mar, 2026 20.10 10.15% 472.40 66.67% 0.03 Thu 19 Mar, 2026 23.45 6.83% 400.00 0% 0.02 Wed 18 Mar, 2026 37.00 9.21% 400.00 0% 0.02 Tue 17 Mar, 2026 26.70 6.05% 400.00 0% 0.03 Mon 16 Mar, 2026 34.80 -16.99% 400.00 0% 0.03
MAZDOCK options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.00 0% 640.00 - 1 Wed 25 Mar, 2026 19.00 0% 580.45 - - Tue 24 Mar, 2026 19.00 0% 580.45 - - Mon 23 Mar, 2026 19.00 0% 580.45 - - Fri 20 Mar, 2026 19.00 - 580.45 - - Thu 19 Mar, 2026 49.10 - 580.45 - - Wed 18 Mar, 2026 49.10 - 580.45 - - Tue 17 Mar, 2026 49.10 - 580.45 - - Mon 16 Mar, 2026 49.10 - 580.45 - -
MAZDOCK options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 29.80 0% 660.00 70% 17 Wed 25 Mar, 2026 29.80 0% 550.00 87.5% 10 Tue 24 Mar, 2026 29.80 0% 490.00 0% 5.33 Mon 23 Mar, 2026 29.80 0% 490.00 0% 5.33 Fri 20 Mar, 2026 29.80 0% 490.00 - 5.33 Thu 19 Mar, 2026 29.80 0% 561.20 - - Wed 18 Mar, 2026 29.80 50% 561.20 - - Tue 17 Mar, 2026 29.80 0% 561.20 - - Mon 16 Mar, 2026 29.80 0% 561.20 - -
MAZDOCK options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 91.90 - 592.70 - - Tue 24 Feb, 2026 91.90 - 592.70 - - Mon 23 Feb, 2026 91.90 - 592.70 - - Fri 20 Feb, 2026 91.90 - 592.70 - - Thu 19 Feb, 2026 91.90 - 592.70 - - Wed 18 Feb, 2026 91.90 - 592.70 - - Tue 17 Feb, 2026 91.90 - 592.70 - -
MAZDOCK options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 77.70 - 657.25 - - Tue 24 Feb, 2026 77.70 - 657.25 - - Mon 23 Feb, 2026 77.70 - 657.25 - - Fri 20 Feb, 2026 77.70 - 657.25 - - Thu 19 Feb, 2026 77.70 - 657.25 - - Wed 18 Feb, 2026 77.70 - 657.25 - - Tue 17 Feb, 2026 77.70 - 657.25 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 135.60 - 118.50 742.86% 1.51 Wed 25 Mar, 2026 353.70 - 80.00 0% - Tue 24 Mar, 2026 353.70 - 92.30 75% - Mon 23 Mar, 2026 353.70 - 49.05 0% - Fri 20 Mar, 2026 353.70 - 49.05 0% - Thu 19 Mar, 2026 353.70 - 49.05 0% - Wed 18 Mar, 2026 353.70 - 49.05 0% - Tue 17 Mar, 2026 353.70 - 49.05 100% - Mon 16 Mar, 2026 353.70 - 73.15 - -
MAZDOCK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 151.40 - 108.90 53.93% 11.42 Wed 25 Mar, 2026 269.60 - 65.95 -8.25% - Tue 24 Mar, 2026 269.60 - 81.25 56.45% - Mon 23 Mar, 2026 269.60 - 95.60 21.57% - Fri 20 Mar, 2026 269.60 - 50.05 628.57% - Thu 19 Mar, 2026 269.60 - 23.65 0% - Wed 18 Mar, 2026 269.60 - 23.65 250% - Tue 17 Mar, 2026 269.60 - 51.75 0% - Mon 16 Mar, 2026 269.60 - 52.00 0% -
MAZDOCK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 377.35 - 44.45 0% - Wed 25 Mar, 2026 377.35 - 44.45 50% - Tue 24 Mar, 2026 377.35 - 99.10 0% - Mon 23 Mar, 2026 377.35 - 99.10 0% - Fri 20 Mar, 2026 377.35 - 25.00 0% - Thu 19 Mar, 2026 377.35 - 25.00 0% - Wed 18 Mar, 2026 377.35 - 25.00 -20% - Tue 17 Mar, 2026 377.35 - 41.25 66.67% - Mon 16 Mar, 2026 377.35 - 53.05 50% -
MAZDOCK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 170.25 - 92.95 118.57% 15.3 Wed 25 Mar, 2026 292.95 - 66.05 30.84% - Tue 24 Mar, 2026 292.95 - 65.85 -18.94% - Mon 23 Mar, 2026 292.95 - 89.40 149.06% - Fri 20 Mar, 2026 292.95 - 42.85 -30.26% - Thu 19 Mar, 2026 292.95 - 34.85 2.7% - Wed 18 Mar, 2026 292.95 - 19.00 -9.76% - Tue 17 Mar, 2026 292.95 - 37.00 6.49% - Mon 16 Mar, 2026 292.95 - 50.00 20.31% -
MAZDOCK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 402.10 - 51.90 0% - Wed 25 Mar, 2026 402.10 - 51.90 0% - Tue 24 Mar, 2026 402.10 - 35.35 0% - Mon 23 Mar, 2026 402.10 - 35.35 0% - Fri 20 Mar, 2026 402.10 - 35.35 0% - Thu 19 Mar, 2026 402.10 - 35.35 0% - Wed 18 Mar, 2026 402.10 - 35.35 0% - Tue 17 Mar, 2026 402.10 - 35.35 0% - Mon 16 Mar, 2026 402.10 - 35.35 0% -
MAZDOCK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 317.60 - 74.75 0% - Wed 25 Mar, 2026 317.60 - 74.75 0% - Tue 24 Mar, 2026 317.60 - 74.75 0% - Mon 23 Mar, 2026 317.60 - 74.75 0% - Fri 20 Mar, 2026 317.60 - 25.00 7.14% - Thu 19 Mar, 2026 317.60 - 22.00 27.27% - Wed 18 Mar, 2026 317.60 - 22.00 0% - Tue 17 Mar, 2026 317.60 - 35.00 0% - Mon 16 Mar, 2026 317.60 - 35.00 0% -
MAZDOCK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 428.00 - 30.85 0% - Wed 25 Mar, 2026 428.00 - 30.85 0% - Tue 24 Mar, 2026 428.00 - 30.85 0% - Mon 23 Mar, 2026 428.00 - 30.85 0% - Fri 20 Mar, 2026 428.00 - 30.85 0% - Thu 19 Mar, 2026 428.00 - 30.85 0% - Wed 18 Mar, 2026 428.00 - 30.85 0% - Tue 17 Mar, 2026 428.00 - 30.85 80% - Mon 16 Mar, 2026 428.00 - 32.05 0% -
MAZDOCK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 343.60 - 38.30 0% - Wed 25 Mar, 2026 343.60 - 38.30 100% - Tue 24 Mar, 2026 343.60 - 46.75 -50% - Mon 23 Mar, 2026 343.60 - 29.50 0% - Fri 20 Mar, 2026 343.60 - 29.50 0% - Thu 19 Mar, 2026 343.60 - 29.50 0% - Wed 18 Mar, 2026 343.60 - 29.50 0% - Tue 17 Mar, 2026 343.60 - 29.50 0% - Mon 16 Mar, 2026 343.60 - 29.50 0% -
MAZDOCK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 238.15 - 58.35 12.15% 16.92 Wed 25 Mar, 2026 454.85 - 39.20 101.11% - Tue 24 Mar, 2026 454.85 - 42.55 130.77% - Mon 23 Mar, 2026 454.85 - 59.25 -9.3% - Fri 20 Mar, 2026 454.85 - 25.20 616.67% - Thu 19 Mar, 2026 454.85 - 22.00 20% - Wed 18 Mar, 2026 454.85 - 40.00 0% - Tue 17 Mar, 2026 454.85 - 40.00 0% - Mon 16 Mar, 2026 454.85 - 40.00 150% -
MAZDOCK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 370.90 - 28.05 0% - Wed 25 Mar, 2026 370.90 - 28.05 150% - Tue 24 Mar, 2026 370.90 - 32.70 0% - Mon 23 Mar, 2026 370.90 - 32.70 0% - Fri 20 Mar, 2026 370.90 - 32.70 0% - Thu 19 Mar, 2026 370.90 - 32.70 0% - Wed 18 Mar, 2026 370.90 - 32.70 0% - Tue 17 Mar, 2026 370.90 - 32.70 0% - Mon 16 Mar, 2026 370.90 - 32.70 - -
MAZDOCK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 276.15 0% 44.80 63.64% - Wed 25 Mar, 2026 363.45 - 29.00 22.22% 5.5 Tue 24 Mar, 2026 482.80 - 34.55 12.5% - Mon 23 Mar, 2026 482.80 - 20.00 0% - Fri 20 Mar, 2026 482.80 - 20.00 0% - Thu 19 Mar, 2026 482.80 - 20.00 0% - Wed 18 Mar, 2026 482.80 - 20.00 0% - Tue 17 Mar, 2026 482.80 - 20.00 33.33% - Mon 16 Mar, 2026 482.80 - 29.55 - -
MAZDOCK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 343.00 0% 28.45 0% 4 Wed 25 Mar, 2026 343.00 0% 28.45 23.08% 4 Tue 24 Mar, 2026 343.00 - 30.00 85.71% 3.25 Mon 23 Mar, 2026 399.40 - 45.15 133.33% - Fri 20 Mar, 2026 399.40 - 38.00 0% - Thu 19 Mar, 2026 399.40 - 38.00 0% - Wed 18 Mar, 2026 399.40 - 38.00 0% - Tue 17 Mar, 2026 399.40 - 38.00 0% - Mon 16 Mar, 2026 399.40 - 38.00 - -
MAZDOCK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 511.65 - 24.20 0% - Wed 25 Mar, 2026 511.65 - 24.20 - - Tue 24 Mar, 2026 511.65 - 67.15 - - Mon 23 Mar, 2026 511.65 - 67.15 - - Fri 20 Mar, 2026 511.65 - 67.15 - - Thu 19 Mar, 2026 511.65 - 67.15 - - Wed 18 Mar, 2026 511.65 - 67.15 - - Tue 17 Mar, 2026 511.65 - 67.15 - - Mon 16 Mar, 2026 511.65 - 67.15 - -
MAZDOCK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 429.05 - 35.20 3160% - Wed 25 Mar, 2026 429.05 - 23.90 - - Tue 24 Mar, 2026 429.05 - 50.90 - -
MAZDOCK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 336.35 0% 30.20 - - Wed 25 Mar, 2026 357.90 0% 57.65 - - Tue 24 Mar, 2026 357.90 0% 57.65 - - Mon 23 Mar, 2026 357.90 - 57.65 - - Fri 20 Mar, 2026 541.55 - 57.65 - - Thu 19 Mar, 2026 541.55 - 57.65 - - Wed 18 Mar, 2026 541.55 - 57.65 - - Tue 17 Mar, 2026 541.55 - 57.65 - - Mon 16 Mar, 2026 541.55 - 57.65 - -
MAZDOCK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 459.90 - 27.05 - - Wed 25 Mar, 2026 459.90 - 42.25 - - Tue 24 Mar, 2026 459.90 - 42.25 - -
MAZDOCK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 572.40 - 25.05 - - Wed 25 Mar, 2026 572.40 - 49.15 - - Tue 24 Mar, 2026 572.40 - 49.15 - - Mon 23 Mar, 2026 572.40 - 49.15 - - Fri 20 Mar, 2026 572.40 - 49.15 - - Thu 19 Mar, 2026 572.40 - 49.15 - - Wed 18 Mar, 2026 572.40 - 49.15 - - Tue 17 Mar, 2026 572.40 - 49.15 - - Mon 16 Mar, 2026 572.40 - 49.15 - -
MAZDOCK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 604.15 - 11.00 0% - Wed 25 Mar, 2026 604.15 - 11.00 0% - Tue 24 Mar, 2026 604.15 - 19.95 0% - Mon 23 Mar, 2026 604.15 - 19.95 - - Fri 20 Mar, 2026 604.15 - 41.50 - - Thu 19 Mar, 2026 604.15 - 41.50 - - Wed 18 Mar, 2026 604.15 - 41.50 - - Tue 17 Mar, 2026 604.15 - 41.50 - - Mon 16 Mar, 2026 604.15 - 41.50 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
