MAZDOCK 2200 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 101.80 on 24 Mar 2026 PUT opened at 100.40 and traded inside a Low-High range of 91.95-117.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 87600 today. This has changed 10800.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 2253.00 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 200.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2253.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 101.80 on 24 Mar 2026
PUT opened at 100.40 and traded inside a Low-High range of 91.95-117.00 as on 24 Tue Mar 2026

The underlying equity is trading at 2253.00 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2200 is 87,600

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	2253.00	101.80	100.40	117.00	91.95	-20	17,520,000	14.1%
23 Mon Mar	2206.70	127.70	79.95	137.00	79.95	91	15,360,000	-3%
20 Fri Mar	2324.10	66.75	45.00	72.90	45.00	11	15,840,000	180.9%
19 Thu Mar	2361.40	60.10	42.00	62.35	38.95	82	5,640,000	-2.8%
18 Wed Mar	2456.90	32.85	44.50	46.30	32.50	-42	5,800,000	107.1%
17 Tue Mar	2362.30	56.80	73.25	74.00	56.00	-22	2,800,000	9.4%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis