MAZDOCK 2600 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2600 PE is trading at ₹ 140.15 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 139.54 - Current price of MAZDOCK 2600 PE is higher than this average.
30 minute average: ₹ 149.31 - Current price of MAZDOCK 2600 PE is lower than this average.
Hourly average: ₹ 152.81 - Current price of MAZDOCK 2600 PE is lower than this average.
Day open: ₹ 178.75
Day range: 134.45 - 179.00
Open Interest: 24800 (24.8 K)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2494.900 as on 13 Mon Apr 3:45pm
Day open: 2425.000 Range: 2389.000 to 2511.400

Option Price: MAZDOCK PE 2600 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.15	24800	178.75	179.00	134.45
3:29pm	140.15	24800	178.75	179.00	134.45
3:28pm	140.15	24800	178.75	179.00	134.45
3:27pm	134.45	24400	178.75	179.00	134.45
3:26pm	136.20	24400	178.75	179.00	135.65
3:25pm	138.10	24400	178.75	179.00	139.05
3:23pm	139.70	24800	178.75	179.00	139.05
3:22pm	139.05	24800	178.75	179.00	140.00
3:21pm	141.40	24800	178.75	179.00	141.90
3:20pm	146.00	24600	178.75	179.00	146.00

option chart MAZDOCK PE 2600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2600 PE PUT today?: Premium of MAZDOCK 2600 PE is 146.55 on 13 Apr 2026 PUT opened at 178.75 and traded inside a Low-High range of 134.45-179.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600 PUT PE today?: Open Interest of MAZDOCK 2600 PE is 24800 today. This has changed -2200.00 from previous day.
What is underlying price of MAZDOCK 2600 PE PUT today?: Underlying price of MAZDOCK 2600 PE PUT is 2494.90 today.
What is lot size of MAZDOCK 2600 PUT PE today?: Lot size of MAZDOCK 2600 PUT PE is 200.00
Is MAZDOCK 2600 PE PUT ITM or OTM or ATM?: MAZDOCK 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2600 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2494.90

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, All CE , All PE

MAZDOCK 2600 PUT PE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 146.55 on 13 Apr 2026
PUT opened at 178.75 and traded inside a Low-High range of 134.45-179.00 as on 13 Mon Apr 2026

The underlying equity is trading at 2494.90 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600 is 24,800

Munafa analysis MAZDOCK 2600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	2494.90	146.55	178.75	179.00	134.45	-12	4,960,000	-8.1%
10 Fri Apr	2470.20	167.75	144.90	172.00	144.90	-12	5,400,000	21.6%
09 Thu Apr	2435.50	191.70	190.00	227.75	173.95	-14	4,440,000	30.6%
08 Wed Apr	2395.00	225.05	221.00	229.00	220.50	-24	3,400,000	7.6%
07 Tue Apr	2328.10	297.05	0.00	0.00	0.00	0	3,160,000	0%
06 Mon Apr	2313.70	297.05	340.40	340.40	294.10	-15	3,160,000	-1.3%

Charts for MAZDOCK 2600 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis