MAZDOCK 2880 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2880 CE is trading at ₹ 5.20 on 10:34am 24 Fri Apr 2026

Option of MAZDOCK 2880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.19 - Current price of MAZDOCK 2880 CE is lower than this average.
30 minute average: ₹ 9.07 - Current price of MAZDOCK 2880 CE is lower than this average.
Hourly average: ₹ 9.15
Day open: ₹ 7.35
Day range: 3.35 - 8.65
Open Interest: 63800 (63.8 K)

Munafa Value: 20 - This score indicates that the option of MAZDOCK 2880 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2680.400 as on 24 Fri Apr 3:45pm
Day open: 2705.000 Range: 2641.800 to 2726.000

Option Price: MAZDOCK CE 2880 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	5.20	63800	7.35	8.65	3.35
10:33am	5.20	63800	7.35	8.65	3.35
10:18am	5.15	61600	7.35	8.65	3.35
10:09am	7.50	61600	7.35	8.65	3.35
10:07am	7.55	61600	7.35	8.65	3.35
10:05am	7.20	63000	7.35	7.35	3.35
2:06pm	8.35	61000	10.45	12.40	5.35
2:05pm	8.35	60600	10.45	12.40	5.35
2:04pm	8.70	60600	10.45	12.40	5.35
2:03pm	8.70	60600	10.45	12.40	5.35

option chart MAZDOCK CE 2880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2880 CE CALL today?: Premium of MAZDOCK 2880 CE is 3.25 on 24 Apr 2026 CALL opened at 7.35 and traded inside a Low-High range of 2.55-8.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2880 CALL CE today?: Open Interest of MAZDOCK 2880 CE is 37400 today. This has changed -20200.00 from previous day.
What is underlying price of MAZDOCK 2880 CE CALL today?: Underlying price of MAZDOCK 2880 CE CALL is 2680.30 today.
What is lot size of MAZDOCK 2880 CALL CE today?: Lot size of MAZDOCK 2880 CALL CE is 200.00
Is MAZDOCK 2880 CE CALL ITM or OTM or ATM?: MAZDOCK 2880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2880 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2680.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, MAZDOCK CE 2780 strike, MAZDOCK CE 2800 strike, All CE , All PE

MAZDOCK 2880 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2880 CE Live prices

Premium of CALL (CE) of strike 2880 is at: 3.25 on 24 Apr 2026
CALL opened at 7.35 and traded inside a Low-High range of 2.55-8.65 as on 24 Fri Apr 2026

The underlying equity is trading at 2680.40 which means that CALL of strike 2880 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2880 is 37,400

Munafa analysis MAZDOCK 2880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2680.40	3.25	7.35	8.65	2.55	-38	7,480,000	-35.1%
23 Thu Apr	2693.80	5.25	10.45	12.40	4.85	-49	11,520,000	-37.4%
22 Wed Apr	2703.90	10.45	9.95	13.45	7.80	5	18,400,000	-25.6%
21 Tue Apr	2656.60	9.90	10.30	19.35	8.60	5	24,720,000	37%
20 Mon Apr	2621.20	9.35	11.50	15.55	8.00	-20	18,040,000	28.5%
17 Fri Apr	2616.40	11.80	5.90	13.85	5.90	93	14,040,000	515.8%

Charts for MAZDOCK 2880 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis