MAZDOCK 2520 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2520 CE is trading at ₹ 173.75 on 3:17pm 07 Thu May 2026

10 minute average: ₹ 173.75 - Current price of MAZDOCK 2520 CE is higher than this average.
30 minute average: ₹ 173.75 - Current price of MAZDOCK 2520 CE is higher than this average.
Hourly average: ₹ 176.65 - Current price of MAZDOCK 2520 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1000 (1 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2683.300 as on 07 Thu May 3:45pm
Day open: 2651.000 Range: 2636.000 to 2693.400

Option Price: MAZDOCK CE 2520 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	173.75	1000	0.00	0.00	0.00
3:16pm	173.75	1000	0.00	0.00	0.00
3:15pm	173.75	1000	0.00	0.00	0.00
3:14pm	173.75	1000	0.00	0.00	0.00
3:13pm	173.75	1000	0.00	0.00	0.00
3:11pm	173.75	1000	0.00	0.00	0.00
3:10pm	173.75	1000	0.00	0.00	0.00
3:09pm	173.75	1000	0.00	0.00	0.00
3:08pm	173.75	1000	0.00	0.00	0.00
3:07pm	173.75	1000	0.00	0.00	0.00

option chart MAZDOCK CE 2520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2520 CE CALL today?: Premium of MAZDOCK 2520 CE is 173.75 on 06 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2520 CALL CE today?: Open Interest of MAZDOCK 2520 CE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2520 CE CALL today?: Underlying price of MAZDOCK 2520 CE CALL is 2644.50 today.
What is lot size of MAZDOCK 2520 CALL CE today?: Lot size of MAZDOCK 2520 CALL CE is 200.00
Is MAZDOCK 2520 CE CALL ITM or OTM or ATM?: MAZDOCK 2520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2520 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2644.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, All CE , All PE

MAZDOCK 2520 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2520 CE Live prices

Premium of CALL (CE) of strike 2520 is at: 173.75 on 06 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 2644.50 which means that CALL of strike 2520 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2520 is 1,000

Price action analysis of 2520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2644.50	173.75	0.00	0.00	0.00	0	200,000	0%
05 Tue May	2633.40	173.75	173.70	173.75	173.70	-28	200,000	66.7%
04 Mon May	2611.60	244.45	0.00	0.00	0.00	0	120,000	0%
30 Thu Apr	2733.20	244.45	0.00	0.00	0.00	0	120,000	0%
29 Wed Apr	2769.70	244.45	0.00	0.00	0.00	0	120,000	0%
28 Tue Apr	2683.30	244.45	246.90	246.90	242.95	3	120,000	50%

Charts for MAZDOCK 2520 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis