MAZDOCK 2520 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2520 PE is trading at ₹ 57.45 on 3:30pm 22 Fri May 2026

Option of MAZDOCK 2520 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.45 - Current price of MAZDOCK 2520 PE is higher than this average.
30 minute average: ₹ 57.45 - Current price of MAZDOCK 2520 PE is higher than this average.
Hourly average: ₹ 59.69 - Current price of MAZDOCK 2520 PE is lower than this average.
Day open: ₹ 69.00
Day range: 53.85 - 80.60
Open Interest: 27800 (27.8 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2520 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2469.100 as on 22 Fri May 3:45pm
Day open: 2464.000 Range: 2446.000 to 2481.000

Option Price: MAZDOCK PE 2520 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.45	27800	69.00	80.60	53.85
3:29pm	57.45	27800	69.00	80.60	53.85
3:28pm	57.45	27800	69.00	80.60	53.85
3:27pm	57.45	27800	69.00	80.60	53.85
3:26pm	57.45	27800	69.00	80.60	53.85
3:25pm	57.45	27800	69.00	80.60	53.85
3:24pm	57.45	27800	69.00	80.60	53.85
3:23pm	57.45	27800	69.00	80.60	53.85
3:21pm	57.45	27800	69.00	80.60	53.85
3:20pm	57.45	27800	69.00	80.60	53.85

option chart MAZDOCK PE 2520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2520 PE PUT today?: Premium of MAZDOCK 2520 PE is 83.45 on 21 May 2026 PUT opened at 69.35 and traded inside a Low-High range of 62.05-83.45 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2520 PUT PE today?: Open Interest of MAZDOCK 2520 PE is 28000 today. This has changed 3800.00 from previous day.
What is underlying price of MAZDOCK 2520 PE PUT today?: Underlying price of MAZDOCK 2520 PE PUT is 2454.80 today.
What is lot size of MAZDOCK 2520 PUT PE today?: Lot size of MAZDOCK 2520 PUT PE is 200.00
Is MAZDOCK 2520 PE PUT ITM or OTM or ATM?: MAZDOCK 2520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2520 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2469.10

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, All CE , All PE

MAZDOCK 2520 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2520 PE Live prices

Premium of PUT (PE) of strike 2520 is at: 83.45 on 21 May 2026
PUT opened at 69.35 and traded inside a Low-High range of 62.05-83.45 as on 21 Thu May 2026

The underlying equity is trading at 2469.10 which means that PUT of strike 2520 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2520 is 28,000

Munafa analysis MAZDOCK 2520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	2469.10	83.45	69.35	83.45	62.05	-18	5,600,000	15.7%
20 Wed May	2454.80	102.90	141.25	141.25	102.90	-10	4,840,000	0%
19 Tue May	2437.80	115.40	107.40	118.00	107.40	11	4,840,000	-1.6%
18 Mon May	2422.80	103.90	123.05	153.90	103.00	17	4,920,000	-23.1%
15 Fri May	2444.30	88.50	83.00	96.65	70.65	35	6,400,000	-22.3%
14 Thu May	2481.80	65.55	69.35	105.75	51.80	-9	8,240,000	82.3%

Charts for MAZDOCK 2520 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis