Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2507.1 and 2556.3
| Intraday Target 1 | 2496.13 |
| Intraday Target 2 | 2518.07 |
| Intraday Target 3 | 2545.3333333333 |
| Intraday Target 4 | 2567.27 |
| Intraday Target 5 | 2594.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.5355 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.6948 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.668 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.7329 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.7554 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.8506 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.5722 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.3031 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.9889 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.8986 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 2.0942 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2507.1 and 2556.3
| Weekly Target 1 | 2496.13 |
| Weekly Target 2 | 2518.07 |
| Weekly Target 3 | 2545.3333333333 |
| Weekly Target 4 | 2567.27 |
| Weekly Target 5 | 2594.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.1015 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8916 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3003 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8109 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0763 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5849 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7199 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1491 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4331 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9324 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.1142 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2454.15 and 2705.35
| Monthly Target 1 | 2258.07 |
| Monthly Target 2 | 2399.03 |
| Monthly Target 3 | 2509.2666666667 |
| Monthly Target 4 | 2650.23 |
| Monthly Target 5 | 2760.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2540.00 (6.64%) | 2387.40 | 2368.30 - 2619.50 | 0.5729 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5854 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6403 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.91 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8862 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.104 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.809 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9503 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9386 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6032 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6953 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2298.7 and 3051.3
| Yearly Target 1 | 1716.53 |
| Yearly Target 2 | 2128.27 |
| Yearly Target 3 | 2469.1333333333 |
| Yearly Target 4 | 2880.87 |
| Yearly Target 5 | 3221.73 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2540.00 (2%) | 2500.00 | 2057.40 - 2810.00 | 0.4912 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4844 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4092 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2559 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2287 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6453 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4852 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2537.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2487 and price is deviating by 103 points
Upper Bollinger band is at 2691 and lower is at 2282, while middle bands are at 2384 and 2589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2568.13 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2562.56 |
| 12 day DMA | 2560.78 |
| 20 day DMA | 2486.17 |
| 35 day DMA | 2435.92 |
| 50 day DMA | 2455.43 |
| 100 day DMA | 2475.17 |
| 150 day DMA | 2440.84 |
| 200 day DMA | 2479.01 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.13 | 2562.69 | 2568.03 |
| 12 day EMA | 2537.06 | 2536.52 | 2533.71 |
| 20 day EMA | 2507.58 | 2504.17 | 2499.14 |
| 35 day EMA | 2485.97 | 2482.79 | 2478.72 |
| 50 day EMA | 2460.77 | 2457.54 | 2453.69 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2562.56 | 2568.5 | 2574.1 |
| 12 day SMA | 2560.78 | 2559.95 | 2545.66 |
| 20 day SMA | 2486.17 | 2475.69 | 2462.78 |
| 35 day SMA | 2435.92 | 2436.02 | 2436.11 |
| 50 day SMA | 2455.43 | 2451.58 | 2447.9 |
| 100 day SMA | 2475.17 | 2472.33 | 2469.34 |
| 150 day SMA | 2440.84 | 2440.72 | 2440.37 |
| 200 day SMA | 2479.01 | 2480.03 | 2481.14 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 39.66
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 42.57
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2539.00 | 2555.10 | 2523.00 to 2575.70 | 0.39 times |
| 21 Fri | 2561.40 | 2503.90 | 2503.90 to 2603.30 | 0.63 times |
| 20 Thu | 2573.10 | 2566.20 | 2553.80 to 2590.00 | 0.98 times |
| 19 Wed | 2549.60 | 2600.00 | 2536.10 to 2606.70 | 1.48 times |
| 18 Tue | 2594.20 | 2566.50 | 2559.70 to 2625.00 | 1.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2548.90 | 2558.10 | 2516.80 to 2578.80 | 1.72 times |
| 21 Fri | 2562.90 | 2575.00 | 2540.40 to 2604.50 | 1.4 times |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 0.96 times |
| 19 Wed | 2551.80 | 2592.20 | 2537.10 to 2597.60 | 0.62 times |
| 18 Tue | 2592.10 | 2578.60 | 2561.10 to 2620.00 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2555.70 | 2575.00 | 2525.00 to 2585.00 | 1.22 times |
| 21 Fri | 2567.00 | 2563.00 | 2547.00 to 2606.60 | 1.06 times |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 0.93 times |
| 19 Wed | 2557.00 | 2590.00 | 2544.00 to 2590.00 | 0.94 times |
| 18 Tue | 2599.50 | 2576.00 | 2576.00 to 2624.00 | 0.85 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 695.00 | 0 |
| 19 Wed August 2026 | 0.70 | 695.00 | 0 |
| 18 Tue August 2026 | 1.45 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 337.00 | 0.23 |
| 21 Fri August 2026 | 0.50 | 337.00 | 0.2 |
| 20 Thu August 2026 | 0.40 | 324.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 343.00 | 0.15 |
| 18 Tue August 2026 | 2.35 | 307.05 | 0.13 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 280.00 | 0.01 |
| 21 Fri August 2026 | 0.70 | 280.00 | 0.01 |
| 20 Thu August 2026 | 0.70 | 248.00 | 0.01 |
| 19 Wed August 2026 | 1.40 | 248.00 | 0 |
| 18 Tue August 2026 | 3.50 | 248.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 260.00 | 0.05 |
| 21 Fri August 2026 | 1.20 | 243.00 | 0.05 |
| 20 Thu August 2026 | 1.60 | 255.00 | 0.05 |
| 19 Wed August 2026 | 2.15 | 255.00 | 0.05 |
| 18 Tue August 2026 | 5.30 | 201.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 168.60 | 0.01 |
| 21 Fri August 2026 | 1.75 | 168.60 | 0.01 |
| 20 Thu August 2026 | 2.25 | 168.60 | 0.01 |
| 19 Wed August 2026 | 3.00 | 148.40 | 0.01 |
| 18 Tue August 2026 | 7.70 | 148.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 155.00 | 0.13 |
| 21 Fri August 2026 | 2.80 | 138.00 | 0.11 |
| 20 Thu August 2026 | 3.70 | 129.90 | 0.09 |
| 19 Wed August 2026 | 4.95 | 154.65 | 0.09 |
| 18 Tue August 2026 | 12.85 | 117.75 | 0.08 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.50 | 114.55 | 0.15 |
| 21 Fri August 2026 | 5.55 | 99.65 | 0.13 |
| 20 Thu August 2026 | 8.05 | 86.30 | 0.13 |
| 19 Wed August 2026 | 9.10 | 111.75 | 0.11 |
| 18 Tue August 2026 | 22.75 | 77.15 | 0.13 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.30 | 67.35 | 0.26 |
| 21 Fri August 2026 | 12.70 | 50.75 | 0.27 |
| 20 Thu August 2026 | 19.00 | 47.40 | 0.28 |
| 19 Wed August 2026 | 17.80 | 70.70 | 0.25 |
| 18 Tue August 2026 | 41.15 | 47.75 | 0.31 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.90 | 24.10 | 0.82 |
| 21 Fri August 2026 | 31.15 | 20.10 | 0.74 |
| 20 Thu August 2026 | 41.20 | 20.40 | 0.64 |
| 19 Wed August 2026 | 34.65 | 37.85 | 0.61 |
| 18 Tue August 2026 | 69.25 | 23.85 | 0.85 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 42.15 | 3.30 | 1.16 |
| 21 Fri August 2026 | 64.45 | 5.35 | 0.92 |
| 20 Thu August 2026 | 77.65 | 6.40 | 0.94 |
| 19 Wed August 2026 | 64.50 | 16.45 | 0.78 |
| 18 Tue August 2026 | 105.80 | 11.20 | 1.03 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 90.60 | 0.75 | 1.85 |
| 21 Fri August 2026 | 111.05 | 1.45 | 2.29 |
| 20 Thu August 2026 | 125.15 | 2.70 | 2.53 |
| 19 Wed August 2026 | 103.45 | 6.10 | 2.73 |
| 18 Tue August 2026 | 152.20 | 5.70 | 2.95 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 138.75 | 0.55 | 1.42 |
| 21 Fri August 2026 | 173.15 | 0.70 | 1.51 |
| 20 Thu August 2026 | 169.45 | 1.55 | 1.62 |
| 19 Wed August 2026 | 150.30 | 2.70 | 1.67 |
| 18 Tue August 2026 | 190.05 | 3.40 | 1.49 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 190.00 | 0.60 | 0.97 |
| 21 Fri August 2026 | 216.40 | 0.70 | 1.25 |
| 20 Thu August 2026 | 205.00 | 1.05 | 1.27 |
| 19 Wed August 2026 | 218.80 | 1.70 | 1.26 |
| 18 Tue August 2026 | 250.40 | 2.75 | 1.31 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 241.00 | 0.50 | 1.16 |
| 21 Fri August 2026 | 257.50 | 0.60 | 1.21 |
| 20 Thu August 2026 | 272.00 | 0.85 | 1.24 |
| 19 Wed August 2026 | 260.00 | 1.20 | 1.3 |
| 18 Tue August 2026 | 296.00 | 2.10 | 1.31 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 291.20 | 0.35 | 1.52 |
| 21 Fri August 2026 | 310.00 | 0.55 | 1.6 |
| 20 Thu August 2026 | 306.10 | 0.80 | 1.62 |
| 19 Wed August 2026 | 306.10 | 1.00 | 1.68 |
| 18 Tue August 2026 | 349.40 | 1.45 | 1.88 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 366.65 | 0.10 | 2.08 |
| 21 Fri August 2026 | 366.65 | 0.30 | 2.23 |
| 20 Thu August 2026 | 366.65 | 0.55 | 2.23 |
| 19 Wed August 2026 | 387.00 | 0.65 | 2.44 |
| 18 Tue August 2026 | 387.00 | 0.80 | 2.52 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 384.80 | 0.20 | 32.75 |
| 21 Fri August 2026 | 384.80 | 0.25 | 31.75 |
| 20 Thu August 2026 | 384.80 | 0.55 | 33.25 |
| 19 Wed August 2026 | 384.80 | 0.50 | 35.25 |
| 18 Tue August 2026 | 384.80 | 0.50 | 31 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 458.50 | 0.15 | 29.9 |
| 21 Fri August 2026 | 458.50 | 0.15 | 32.4 |
| 20 Thu August 2026 | 458.50 | 0.40 | 32.7 |
| 19 Wed August 2026 | 458.50 | 0.40 | 32.5 |
| 18 Tue August 2026 | 504.00 | 0.50 | 21.42 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 338.95 | 0.20 | 11.38 |
| 21 Fri August 2026 | 338.95 | 0.20 | 11.69 |
| 20 Thu August 2026 | 338.95 | 0.20 | 11.69 |
| 19 Wed August 2026 | 338.95 | 0.35 | 12.62 |
| 18 Tue August 2026 | 338.95 | 0.60 | 9.69 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 550.00 | 0.10 | 41 |
| 21 Fri August 2026 | 550.00 | 0.05 | 41 |
| 20 Thu August 2026 | 550.00 | 0.10 | 42.67 |
| 19 Wed August 2026 | 550.00 | 0.25 | 48.33 |
| 18 Tue August 2026 | 550.00 | 0.90 | 57.33 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
