ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2417.3 and 2514.6

Intraday Target 12395.93
Intraday Target 22438.67
Intraday Target 32493.2333333333
Intraday Target 42535.97
Intraday Target 52590.53

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Tue 13 January 2026 2481.40 (-1.58%) 2535.00 2450.50 - 2547.80 0.8881 times
Mon 12 January 2026 2521.20 (0.83%) 2522.00 2445.00 - 2529.10 1.168 times
Fri 09 January 2026 2500.50 (0.81%) 2490.00 2489.00 - 2607.00 3.2374 times
Thu 08 January 2026 2480.40 (-1.23%) 2511.40 2470.00 - 2552.00 0.695 times
Wed 07 January 2026 2511.40 (0.6%) 2473.00 2467.50 - 2520.00 0.599 times
Tue 06 January 2026 2496.40 (-0.73%) 2520.00 2473.80 - 2520.40 0.4543 times
Mon 05 January 2026 2514.70 (0.81%) 2495.00 2494.00 - 2544.00 0.905 times
Fri 02 January 2026 2494.50 (0.72%) 2480.00 2473.60 - 2511.40 0.7257 times
Thu 01 January 2026 2476.70 (-0.54%) 2500.00 2455.00 - 2504.00 0.6297 times
Wed 31 December 2025 2490.20 (1.13%) 2475.00 2475.00 - 2510.00 0.6979 times
Tue 30 December 2025 2462.40 (-2.95%) 2548.00 2420.00 - 2548.00 2.8692 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2411.8 and 2514.6

Weekly Target 12388.6
Weekly Target 22435
Weekly Target 32491.4
Weekly Target 42537.8
Weekly Target 52594.2

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Tue 13 January 2026 2481.40 (-0.76%) 2522.00 2445.00 - 2547.80 0.5344 times
Fri 09 January 2026 2500.50 (0.24%) 2495.00 2467.50 - 2607.00 1.531 times
Fri 02 January 2026 2494.50 (-1.85%) 2579.00 2420.00 - 2635.90 1.7407 times
Fri 26 December 2025 2541.40 (5.53%) 2423.00 2401.10 - 2628.70 1.3654 times
Fri 19 December 2025 2408.20 (-2.05%) 2458.00 2325.10 - 2463.90 0.6936 times
Fri 12 December 2025 2458.70 (-6.02%) 2614.90 2405.20 - 2615.40 1.0453 times
Fri 05 December 2025 2616.30 (-2.36%) 2689.40 2580.00 - 2702.00 0.5396 times
Fri 28 November 2025 2679.60 (-2.39%) 2725.00 2640.00 - 2730.90 0.5659 times
Fri 21 November 2025 2745.20 (-1.33%) 2795.00 2737.00 - 2848.00 1.0012 times
Fri 14 November 2025 2782.10 (4.19%) 2673.90 2660.00 - 2797.00 0.983 times
Fri 07 November 2025 2670.30 (-2.15%) 2720.00 2582.80 - 2757.00 0.6841 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2382.2 and 2544.2

Monthly Target 12349.13
Monthly Target 22415.27
Monthly Target 32511.1333333333
Monthly Target 42577.27
Monthly Target 52673.13

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 13 January 2026 2481.40 (-0.35%) 2500.00 2445.00 - 2607.00 0.2567 times
Wed 31 December 2025 2490.20 (-7.07%) 2689.40 2325.10 - 2702.00 0.5342 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.3433 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.3957 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 0.7187 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.5754 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.7787 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.4226 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 3.1325 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.8423 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.6198 times

 monthly chart MazagonDock

Yearly price and charts MazagonDock

Strong yearly Stock price targets for MazagonDock MAZDOCK are 2382.2 and 2544.2

Yearly Target 12349.13
Yearly Target 22415.27
Yearly Target 32511.1333333333
Yearly Target 42577.27
Yearly Target 52673.13

Yearly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 13 January 2026 2481.40 (-0.35%) 2500.00 2445.00 - 2607.00 0.0281 times
Wed 31 December 2025 2490.20 (11.78%) 2230.00 1918.05 - 3775.00 1.5901 times
Tue 31 December 2024 2227.80 (-2.33%) 2287.70 1795.40 - 5860.00 1.5094 times
Fri 29 December 2023 2280.90 (187.57%) 798.00 612.00 - 2484.70 1.3453 times
Fri 30 December 2022 793.15 (184.49%) 285.90 225.40 - 936.40 1.3162 times
Fri 31 December 2021 278.80 (27.63%) 218.95 191.85 - 321.00 0.6912 times
Thu 31 December 2020 218.45 (0%) 214.90 164.00 - 227.90 0.5197 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2497.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2484

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2482 and price is deviating by 56 points

Upper Bollinger band is at 2593 and lower is at 2371, while middle bands are at 2427 and 2538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.92 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2498.98
12 day DMA 2497.26
20 day DMA 2481.88
35 day DMA 2523.37
50 day DMA 2588.57
100 day DMA 2698.93
150 day DMA 2813.11
200 day DMA 2860.61

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2497.182505.072497
12 day EMA2497.642500.592496.84
20 day EMA2505.692508.252506.89
35 day EMA2548.472552.422554.26
50 day EMA2594.292598.92602.07

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.982501.982500.68
12 day SMA2497.262502.262503.85
20 day SMA2481.882480.22477.08
35 day SMA2523.372529.222535.62
50 day SMA2588.572593.522597.97
100 day SMA2698.932701.592703.77
150 day SMA2813.112819.032824.92
200 day SMA2860.612861.482861.83

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 57.86 and PE is: 42.89

Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)

Debt: 1.84 in crores

Market capitalization: 98309.51

EPS is 53.78 and PE is: 46.14

Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)

Debt: 20.33 in crores

Market capitalization: 104985.87

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 2485.30 2535.20 2452.30 to 2546.10 1.01 times
12 Mon 2526.40 2519.00 2448.50 to 2533.40 1 times
09 Fri 2506.90 2509.00 2493.60 to 2618.30 1 times
08 Thu 2489.90 2530.00 2477.70 to 2561.00 1 times
07 Wed 2523.00 2490.10 2480.50 to 2532.70 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 2497.00 2548.80 2463.50 to 2559.30 1.1 times
12 Mon 2539.20 2529.40 2463.30 to 2545.00 0.93 times
09 Fri 2521.20 2506.00 2506.00 to 2628.70 0.86 times
08 Thu 2502.70 2560.00 2495.00 to 2572.90 1.05 times
07 Wed 2536.80 2500.00 2495.00 to 2546.00 1.06 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 2511.00 2563.00 2481.00 to 2563.00 1.46 times
12 Mon 2550.70 2535.00 2482.60 to 2560.00 1.16 times
09 Fri 2538.70 2560.00 2533.90 to 2639.00 1.15 times
08 Thu 2519.70 2576.00 2516.00 to 2576.00 0.61 times
07 Wed 2525.10 2516.00 2513.90 to 2529.00 0.61 times

Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
13 Tue January 2026 2.70605.00 0.11
12 Mon January 2026 4.00502.00 0.12
09 Fri January 2026 3.75502.00 0.12
08 Thu January 2026 2.40594.00 0.12
07 Wed January 2026 2.45594.50 0.12

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
13 Tue January 2026 3.80477.00 0.05
12 Mon January 2026 6.40477.00 0.05
09 Fri January 2026 5.30456.00 0.05
08 Thu January 2026 3.90475.00 0.06
07 Wed January 2026 4.00475.00 0.06

MazagonDock MAZDOCK Option strike: 2950.00

Date CE PE PCR
13 Tue January 2026 4.20476.95 0.46
12 Mon January 2026 7.60476.95 0.44
09 Fri January 2026 6.70476.95 0.36
08 Thu January 2026 6.70476.95 17
07 Wed January 2026 6.70476.95 17

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
13 Tue January 2026 5.90315.00 0.19
12 Mon January 2026 10.00315.00 0.2
09 Fri January 2026 8.60315.00 0.19
08 Thu January 2026 5.15364.00 0.21
07 Wed January 2026 6.95376.00 0.19

MazagonDock MAZDOCK Option strike: 2880.00

Date CE PE PCR
13 Tue January 2026 6.50349.85 0.06
12 Mon January 2026 11.40349.85 0.06
09 Fri January 2026 9.45349.85 0.05
08 Thu January 2026 6.80349.85 0.27

MazagonDock MAZDOCK Option strike: 2850.00

Date CE PE PCR
13 Tue January 2026 7.80379.35 0.03
12 Mon January 2026 12.30379.35 0.03
09 Fri January 2026 10.60379.35 0.02
08 Thu January 2026 7.90379.35 0.03
07 Wed January 2026 9.80379.35 0.03

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
13 Tue January 2026 10.15341.00 0.35
12 Mon January 2026 16.85302.60 0.36
09 Fri January 2026 14.55305.90 0.36
08 Thu January 2026 10.80302.55 0.3
07 Wed January 2026 13.90319.65 0.29

MazagonDock MAZDOCK Option strike: 2750.00

Date CE PE PCR
13 Tue January 2026 13.55245.00 0.05
12 Mon January 2026 22.60245.00 0.05
09 Fri January 2026 19.75245.00 0.03
08 Thu January 2026 15.55245.00 0.02
07 Wed January 2026 18.95245.00 0.02

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
13 Tue January 2026 18.75250.05 0.15
12 Mon January 2026 29.70204.00 0.14
09 Fri January 2026 26.95215.75 0.14
08 Thu January 2026 21.10220.00 0.12
07 Wed January 2026 26.35200.10 0.13

MazagonDock MAZDOCK Option strike: 2650.00

Date CE PE PCR
13 Tue January 2026 26.20165.35 0.07
12 Mon January 2026 40.80165.35 0.08
09 Fri January 2026 37.45158.55 0.07
08 Thu January 2026 29.30198.30 0.1
07 Wed January 2026 36.35161.25 0.1

MazagonDock MAZDOCK Option strike: 2640.00

Date CE PE PCR
13 Tue January 2026 26.75169.95 0.03
12 Mon January 2026 42.50169.95 0.03
09 Fri January 2026 39.50169.95 0.03

MazagonDock MAZDOCK Option strike: 2620.00

Date CE PE PCR
13 Tue January 2026 32.30152.75 0.04
12 Mon January 2026 49.25152.75 0.05
09 Fri January 2026 44.85155.70 0.06

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
13 Tue January 2026 36.70148.55 0.23
12 Mon January 2026 55.60126.90 0.26
09 Fri January 2026 51.35139.75 0.27
08 Thu January 2026 40.30149.65 0.24
07 Wed January 2026 50.40118.85 0.24

MazagonDock MAZDOCK Option strike: 2580.00

Date CE PE PCR
13 Tue January 2026 42.55134.95 0.42
12 Mon January 2026 62.90159.35 0.4
09 Fri January 2026 57.80127.10 0.41

MazagonDock MAZDOCK Option strike: 2560.00

Date CE PE PCR
13 Tue January 2026 48.70129.00 0.59
12 Mon January 2026 71.45102.95 0.64
09 Fri January 2026 65.00113.45 0.56
08 Thu January 2026 52.50111.90 0.48
07 Wed January 2026 66.9599.05 23

MazagonDock MAZDOCK Option strike: 2550.00

Date CE PE PCR
13 Tue January 2026 52.50114.25 0.21
12 Mon January 2026 75.6098.50 0.23
09 Fri January 2026 69.20110.95 0.22
08 Thu January 2026 55.20108.20 0.41
07 Wed January 2026 67.6592.20 0.4

MazagonDock MAZDOCK Option strike: 2540.00

Date CE PE PCR
13 Tue January 2026 55.70109.95 0.41
12 Mon January 2026 79.4092.10 0.47
09 Fri January 2026 73.50104.45 0.57
08 Thu January 2026 57.45103.10 0.63
07 Wed January 2026 72.1087.00 0.87

MazagonDock MAZDOCK Option strike: 2520.00

Date CE PE PCR
13 Tue January 2026 63.6097.15 0.55
12 Mon January 2026 88.2580.95 0.75
09 Fri January 2026 81.8092.85 0.74
08 Thu January 2026 66.8094.55 0.87
07 Wed January 2026 81.0576.10 0.62

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
13 Tue January 2026 72.7086.15 0.64
12 Mon January 2026 99.1572.10 0.82
09 Fri January 2026 91.5582.85 0.98
08 Thu January 2026 74.0085.05 0.71
07 Wed January 2026 90.8566.25 0.82

MazagonDock MAZDOCK Option strike: 2480.00

Date CE PE PCR
13 Tue January 2026 82.0575.80 1.16
12 Mon January 2026 110.1563.55 1.56
09 Fri January 2026 102.2572.80 1.44
08 Thu January 2026 86.7074.50 1.25
07 Wed January 2026 102.3057.50 1.3

MazagonDock MAZDOCK Option strike: 2460.00

Date CE PE PCR
13 Tue January 2026 91.6065.65 2.4
12 Mon January 2026 121.2056.00 3.36
09 Fri January 2026 113.4564.90 3.48
08 Thu January 2026 95.7565.60 3.74
07 Wed January 2026 114.2049.00 2.75

MazagonDock MAZDOCK Option strike: 2450.00

Date CE PE PCR
13 Tue January 2026 98.1061.15 1.68
12 Mon January 2026 127.9551.90 1.81
09 Fri January 2026 118.9060.00 1.68
08 Thu January 2026 102.7061.50 1.55
07 Wed January 2026 119.8045.25 1.41

MazagonDock MAZDOCK Option strike: 2440.00

Date CE PE PCR
13 Tue January 2026 103.8057.40 4.1
12 Mon January 2026 112.4548.70 5.33

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
13 Tue January 2026 129.7543.35 4.94
12 Mon January 2026 162.9037.30 5.02
09 Fri January 2026 151.6543.80 4.75
08 Thu January 2026 135.3544.15 5.39
07 Wed January 2026 158.6031.00 4.88

MazagonDock MAZDOCK Option strike: 2350.00

Date CE PE PCR
13 Tue January 2026 168.0029.60 6.3
12 Mon January 2026 190.0025.75 10.13
09 Fri January 2026 254.5031.85 10
08 Thu January 2026 190.0030.35 11.9
07 Wed January 2026 163.9520.25 11.69

MazagonDock MAZDOCK Option strike: 2340.00

Date CE PE PCR
13 Tue January 2026 175.1027.40 11.2

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
13 Tue January 2026 203.6020.60 6.62
12 Mon January 2026 190.0018.35 6.07
09 Fri January 2026 228.9521.30 6.21
08 Thu January 2026 212.3020.45 6.31
07 Wed January 2026 217.0013.20 8.27

MazagonDock MAZDOCK Option strike: 2260.00

Date CE PE PCR
13 Tue January 2026 292.0015.20 41
12 Mon January 2026 292.0015.75 36
09 Fri January 2026 292.0015.75 36
08 Thu January 2026 292.0015.35 44
07 Wed January 2026 292.009.50 42

MazagonDock MAZDOCK Option strike: 2250.00

Date CE PE PCR
13 Tue January 2026 275.7013.60 10.71
12 Mon January 2026 363.0012.65 23.57
09 Fri January 2026 363.0015.55 21
08 Thu January 2026 248.8013.75 20.6
07 Wed January 2026 248.808.75 22.3

MazagonDock MAZDOCK Option strike: 2100.00

Date CE PE PCR
13 Tue January 2026 390.704.90 237
12 Mon January 2026 390.704.95 240
09 Fri January 2026 390.706.65 214
08 Thu January 2026 390.703.85 201
07 Wed January 2026 390.702.75 226

MazagonDock MAZDOCK Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 555.003.30 71.67
12 Mon January 2026 555.003.40 72.33
09 Fri January 2026 555.004.30 73.67
08 Thu January 2026 498.002.50 66.67
07 Wed January 2026 498.001.95 73

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top