Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2480.05 and 2573.35
| Intraday Target 1 | 2405.03 |
| Intraday Target 2 | 2461.77 |
| Intraday Target 3 | 2498.3333333333 |
| Intraday Target 4 | 2555.07 |
| Intraday Target 5 | 2591.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 0.5887 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 0.7319 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 0.7084 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 0.6474 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 0.7069 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.4845 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 0.8237 times | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 2.1022 times | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.8979 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 2.3084 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.468 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2372.35 and 2581.25
| Weekly Target 1 | 2323.63 |
| Weekly Target 2 | 2421.07 |
| Weekly Target 3 | 2532.5333333333 |
| Weekly Target 4 | 2629.97 |
| Weekly Target 5 | 2741.43 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (-5.22%) | 2644.00 | 2435.10 - 2644.00 | 0.4528 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.0633 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.9504 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.1599 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.9003 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0693 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.3937 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.66 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8896 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4607 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5616 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2314.85 and 2638.75
| Monthly Target 1 | 2246.97 |
| Monthly Target 2 | 2382.73 |
| Monthly Target 3 | 2570.8666666667 |
| Monthly Target 4 | 2706.63 |
| Monthly Target 5 | 2894.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (-7.86%) | 2751.20 | 2435.10 - 2759.00 | 0.5068 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7452 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9467 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7485 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8793 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8684 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5581 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6433 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1683 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9354 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2658 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2287.95 and 3040.55
| Yearly Target 1 | 1709.37 |
| Yearly Target 2 | 2113.93 |
| Yearly Target 3 | 2461.9666666667 |
| Yearly Target 4 | 2866.53 |
| Yearly Target 5 | 3214.57 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (1.14%) | 2500.00 | 2057.40 - 2810.00 | 0.3724 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5115 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4349 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2788 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2512 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6571 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4941 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2593.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.45
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2636 and price is deviating by 77 points
Upper Bollinger band is at 2788 and lower is at 2483, while middle bands are at 2559 and 2712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.43 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2573.74 |
| 12 day DMA | 2635.7 |
| 20 day DMA | 2635.19 |
| 35 day DMA | 2495.81 |
| 50 day DMA | 2449.89 |
| 100 day DMA | 2441.66 |
| 150 day DMA | 2538.83 |
| 200 day DMA | 2602.61 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.86 | 2568.53 | 2630.88 |
| 12 day EMA | 2593.35 | 2606.96 | 2636.61 |
| 20 day EMA | 2580.9 | 2587.46 | 2602.57 |
| 35 day EMA | 2531.4 | 2532.16 | 2537.36 |
| 50 day EMA | 2451.27 | 2448.53 | 2448.72 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.74 | 2598.94 | 2636.86 |
| 12 day SMA | 2635.7 | 2649.19 | 2670.03 |
| 20 day SMA | 2635.19 | 2634.01 | 2635.33 |
| 35 day SMA | 2495.81 | 2494.05 | 2491.72 |
| 50 day SMA | 2449.89 | 2444.65 | 2441.39 |
| 100 day SMA | 2441.66 | 2441.06 | 2441.3 |
| 150 day SMA | 2538.83 | 2540.45 | 2542.5 |
| 200 day SMA | 2602.61 | 2604.93 | 2607.95 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 42.21
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 43.53
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2526.90 | 2445.00 | 2440.00 to 2544.40 | 0.97 times |
| 12 Tue | 2451.20 | 2555.00 | 2443.30 to 2572.50 | 0.99 times |
| 11 Mon | 2561.00 | 2645.00 | 2543.80 to 2645.00 | 1 times |
| 08 Fri | 2663.30 | 2700.00 | 2643.90 to 2708.00 | 1.03 times |
| 07 Thu | 2698.60 | 2672.00 | 2641.00 to 2708.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2541.80 | 2479.80 | 2465.20 to 2557.40 | 1.21 times |
| 12 Tue | 2467.50 | 2572.60 | 2460.00 to 2578.00 | 1.19 times |
| 11 Mon | 2572.40 | 2639.60 | 2563.20 to 2654.80 | 1.07 times |
| 08 Fri | 2675.30 | 2707.70 | 2661.00 to 2721.20 | 0.85 times |
| 07 Thu | 2711.80 | 2673.50 | 2654.40 to 2722.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2558.00 | 2489.50 | 2478.50 to 2570.10 | 1.11 times |
| 12 Tue | 2481.70 | 2584.00 | 2475.00 to 2584.00 | 1.09 times |
| 11 Mon | 2584.20 | 2660.00 | 2580.00 to 2660.00 | 1 times |
| 08 Fri | 2693.00 | 2721.00 | 2677.00 to 2725.00 | 0.96 times |
| 07 Thu | 2717.40 | 2685.00 | 2683.30 to 2732.00 | 0.84 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.95 | 443.05 | 0.05 |
| 12 Tue May 2026 | 3.85 | 443.05 | 0.05 |
| 11 Mon May 2026 | 7.20 | 443.05 | 0.04 |
| 08 Fri May 2026 | 13.40 | 345.85 | 0.04 |
| 07 Thu May 2026 | 17.90 | 322.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.50 | 373.00 | 0.06 |
| 12 Tue May 2026 | 5.35 | 355.90 | 0.07 |
| 11 Mon May 2026 | 11.30 | 355.90 | 0.07 |
| 08 Fri May 2026 | 23.55 | 257.75 | 0.07 |
| 07 Thu May 2026 | 31.45 | 246.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.65 | 430.50 | 0 |
| 12 Tue May 2026 | 6.10 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.05 | 329.95 | 0.12 |
| 12 Tue May 2026 | 6.55 | 372.80 | 0.12 |
| 11 Mon May 2026 | 13.90 | 180.20 | 0.1 |
| 08 Fri May 2026 | 29.80 | 180.20 | 0.11 |
| 07 Thu May 2026 | 37.95 | 180.20 | 0.1 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.15 | 220.00 | 0.31 |
| 12 Tue May 2026 | 7.60 | 220.00 | 0.35 |
| 11 Mon May 2026 | 15.45 | 220.00 | 0.2 |
| 08 Fri May 2026 | 33.60 | 220.00 | 0.26 |
| 07 Thu May 2026 | 44.50 | 220.00 | 0.26 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.60 | 357.15 | 0.26 |
| 12 Tue May 2026 | 8.65 | 357.15 | 0.25 |
| 11 Mon May 2026 | 18.80 | 237.60 | 0.33 |
| 08 Fri May 2026 | 38.15 | 237.60 | 0.4 |
| 07 Thu May 2026 | 48.50 | 237.60 | 0.39 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.35 | 281.85 | 0.1 |
| 12 Tue May 2026 | 9.55 | 355.60 | 0.1 |
| 11 Mon May 2026 | 20.75 | 247.00 | 0.13 |
| 08 Fri May 2026 | 42.95 | 179.50 | 0.16 |
| 07 Thu May 2026 | 55.85 | 152.45 | 0.18 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.25 | 268.10 | 0.11 |
| 12 Tue May 2026 | 10.95 | 337.55 | 0.11 |
| 11 Mon May 2026 | 23.80 | 230.00 | 0.15 |
| 08 Fri May 2026 | 48.50 | 162.75 | 0.17 |
| 07 Thu May 2026 | 62.45 | 152.75 | 0.16 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.85 | 240.00 | 0.26 |
| 12 Tue May 2026 | 11.75 | 319.00 | 0.25 |
| 11 Mon May 2026 | 26.20 | 223.60 | 0.35 |
| 08 Fri May 2026 | 54.05 | 148.10 | 0.33 |
| 07 Thu May 2026 | 69.05 | 196.80 | 0.3 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.50 | 299.55 | 0.44 |
| 12 Tue May 2026 | 12.80 | 299.55 | 0.43 |
| 11 Mon May 2026 | 29.00 | 205.70 | 0.43 |
| 08 Fri May 2026 | 60.15 | 134.25 | 0.49 |
| 07 Thu May 2026 | 76.75 | 114.60 | 0.55 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.35 | 194.15 | 0.71 |
| 12 Tue May 2026 | 14.50 | 194.15 | 0.69 |
| 11 Mon May 2026 | 33.50 | 194.15 | 0.67 |
| 08 Fri May 2026 | 66.90 | 122.05 | 0.76 |
| 07 Thu May 2026 | 83.75 | 102.95 | 0.78 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.10 | 194.60 | 0.32 |
| 12 Tue May 2026 | 15.75 | 263.15 | 0.33 |
| 11 Mon May 2026 | 37.35 | 170.75 | 0.37 |
| 08 Fri May 2026 | 74.20 | 109.00 | 0.41 |
| 07 Thu May 2026 | 93.25 | 92.75 | 0.4 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.00 | 170.70 | 0.28 |
| 12 Tue May 2026 | 17.95 | 245.40 | 0.25 |
| 11 Mon May 2026 | 42.35 | 153.95 | 0.25 |
| 08 Fri May 2026 | 82.40 | 97.65 | 0.37 |
| 07 Thu May 2026 | 101.85 | 81.95 | 0.48 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.05 | 159.85 | 0.91 |
| 12 Tue May 2026 | 20.15 | 222.90 | 0.81 |
| 11 Mon May 2026 | 48.90 | 144.35 | 0.87 |
| 08 Fri May 2026 | 91.45 | 86.60 | 0.94 |
| 07 Thu May 2026 | 112.60 | 73.15 | 0.74 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.70 | 147.20 | 0.79 |
| 12 Tue May 2026 | 22.85 | 206.60 | 0.76 |
| 11 Mon May 2026 | 54.40 | 130.05 | 0.96 |
| 08 Fri May 2026 | 101.40 | 78.30 | 0.96 |
| 07 Thu May 2026 | 123.45 | 63.85 | 1.17 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.75 | 125.00 | 0.98 |
| 12 Tue May 2026 | 26.10 | 190.65 | 0.87 |
| 11 Mon May 2026 | 62.70 | 119.90 | 1.16 |
| 08 Fri May 2026 | 112.30 | 67.85 | 1.14 |
| 07 Thu May 2026 | 135.00 | 54.40 | 1.23 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.25 | 118.25 | 0.68 |
| 12 Tue May 2026 | 29.25 | 175.65 | 0.67 |
| 11 Mon May 2026 | 69.95 | 106.35 | 1.03 |
| 08 Fri May 2026 | 123.30 | 59.60 | 1.19 |
| 07 Thu May 2026 | 147.75 | 48.75 | 1.2 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.75 | 106.05 | 0.73 |
| 12 Tue May 2026 | 33.55 | 156.90 | 0.48 |
| 11 Mon May 2026 | 79.60 | 94.65 | 0.72 |
| 08 Fri May 2026 | 135.65 | 51.55 | 0.92 |
| 07 Thu May 2026 | 162.55 | 42.75 | 0.81 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.65 | 94.00 | 1.29 |
| 12 Tue May 2026 | 38.95 | 143.25 | 1.14 |
| 11 Mon May 2026 | 86.80 | 85.35 | 1.83 |
| 08 Fri May 2026 | 149.80 | 44.60 | 4.91 |
| 07 Thu May 2026 | 172.20 | 36.05 | 5.15 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.65 | 82.75 | 0.96 |
| 12 Tue May 2026 | 43.90 | 130.75 | 0.92 |
| 11 Mon May 2026 | 97.10 | 75.50 | 2.52 |
| 08 Fri May 2026 | 191.30 | 38.85 | 4.13 |
| 07 Thu May 2026 | 191.30 | 31.25 | 3.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.20 | 72.20 | 0.66 |
| 12 Tue May 2026 | 50.10 | 117.80 | 0.61 |
| 11 Mon May 2026 | 110.90 | 66.95 | 9.75 |
| 08 Fri May 2026 | 173.75 | 33.35 | 3 |
| 07 Thu May 2026 | 173.75 | 26.00 | 3.6 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.10 | 62.80 | 1.13 |
| 12 Tue May 2026 | 58.55 | 106.55 | 1.7 |
| 11 Mon May 2026 | 122.15 | 57.55 | 2.84 |
| 08 Fri May 2026 | 192.05 | 28.70 | 3.15 |
| 07 Thu May 2026 | 220.85 | 22.85 | 3.24 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.60 | 53.75 | 2.08 |
| 12 Tue May 2026 | 66.95 | 93.90 | 2.86 |
| 11 Mon May 2026 | 273.50 | 49.95 | 24 |
| 08 Fri May 2026 | 273.50 | 24.85 | 29.4 |
| 07 Thu May 2026 | 273.50 | 19.15 | 18.6 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 115.20 | 46.30 | 3.52 |
| 12 Tue May 2026 | 75.50 | 83.10 | 8.04 |
| 11 Mon May 2026 | 288.30 | 44.05 | 38.67 |
| 08 Fri May 2026 | 288.30 | 21.00 | 38.33 |
| 07 Thu May 2026 | 288.30 | 17.15 | 37.33 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.70 | 39.35 | 11.15 |
| 12 Tue May 2026 | 302.00 | 73.95 | 74 |
| 11 Mon May 2026 | 302.00 | 39.15 | 55.25 |
| 08 Fri May 2026 | 302.00 | 18.05 | 34 |
| 07 Thu May 2026 | 302.00 | 14.45 | 36 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 143.85 | 33.45 | 3.03 |
| 12 Tue May 2026 | 94.00 | 64.10 | 6.78 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 155.20 | 28.20 | 4.17 |
| 12 Tue May 2026 | 105.55 | 54.95 | 5.79 |
| 11 Mon May 2026 | 185.95 | 27.35 | 7.62 |
| 08 Fri May 2026 | 276.70 | 12.95 | 12.25 |
| 07 Thu May 2026 | 308.80 | 10.10 | 13.66 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 130.80 | 18.00 | 25.6 |
| 12 Tue May 2026 | 130.80 | 40.15 | 25.8 |
| 11 Mon May 2026 | 370.20 | 19.10 | 52 |
| 08 Fri May 2026 | 370.20 | 9.50 | 48 |
| 07 Thu May 2026 | 370.20 | 13.20 | 38 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 329.20 | 17.15 | 30.75 |
| 12 Tue May 2026 | 329.20 | 34.60 | 29.75 |
| 11 Mon May 2026 | 329.20 | 16.85 | 17.5 |
| 08 Fri May 2026 | 329.20 | 8.40 | 19.25 |
| 07 Thu May 2026 | 320.75 | 6.65 | 12.17 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 185.70 | 23.70 | 5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 236.85 | 12.35 | 2.92 |
| 12 Tue May 2026 | 177.15 | 25.25 | 3.64 |
| 11 Mon May 2026 | 269.80 | 12.80 | 2.79 |
| 08 Fri May 2026 | 369.65 | 6.50 | 3.12 |
| 07 Thu May 2026 | 407.00 | 5.55 | 3.57 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 218.85 | 11.00 | 0.03 |
| 12 Tue May 2026 | 217.60 | 11.00 | 0.03 |
| 11 Mon May 2026 | 360.30 | 11.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 306.05 | 8.10 | 0.2 |
| 12 Tue May 2026 | 306.05 | 8.80 | 0.02 |
| 11 Mon May 2026 | 420.00 | 8.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 340.55 | 6.10 | 6.48 |
| 12 Tue May 2026 | 262.25 | 11.00 | 5.32 |
| 11 Mon May 2026 | 358.90 | 6.40 | 12.24 |
| 08 Fri May 2026 | 451.50 | 3.95 | 105 |
| 07 Thu May 2026 | 451.50 | 3.60 | 102 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
