Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2484.05 and 2521.85
| Intraday Target 1 | 2455.37 |
| Intraday Target 2 | 2474.93 |
| Intraday Target 3 | 2493.1666666667 |
| Intraday Target 4 | 2512.73 |
| Intraday Target 5 | 2530.97 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.569 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.4938 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.5472 times | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.2498 times | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.3918 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 1.5844 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.6749 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.6855 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 1.1746 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 0.629 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.4708 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2349.3 and 2565.2
| Weekly Target 1 | 2300.9 |
| Weekly Target 2 | 2397.7 |
| Weekly Target 3 | 2516.8 |
| Weekly Target 4 | 2613.6 |
| Weekly Target 5 | 2732.7 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7445 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3684 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.6951 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0476 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5407 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5671 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.0034 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 0.9852 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.6856 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.3624 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.4373 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2446.55 and 2502.95
| Monthly Target 1 | 2430.57 |
| Monthly Target 2 | 2462.53 |
| Monthly Target 3 | 2486.9666666667 |
| Monthly Target 4 | 2518.93 |
| Monthly Target 5 | 2543.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2494.50 (0.17%) | 2500.00 | 2455.00 - 2511.40 | 0.0382 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5462 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.351 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.4046 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7348 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5883 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7961 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4544 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.2027 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8836 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6561 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2446.55 and 2502.95
| Yearly Target 1 | 2430.57 |
| Yearly Target 2 | 2462.53 |
| Yearly Target 3 | 2486.9666666667 |
| Yearly Target 4 | 2518.93 |
| Yearly Target 5 | 2543.37 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2494.50 (0.17%) | 2500.00 | 2455.00 - 2511.40 | 0.0041 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5955 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5146 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3499 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3207 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6936 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5215 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2493.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2477 and price is deviating by 63 points
Upper Bollinger band is at 2603 and lower is at 2352, while middle bands are at 2414 and 2540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2504.4 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2492.22 |
| 12 day DMA | 2476.97 |
| 20 day DMA | 2476.69 |
| 35 day DMA | 2578.23 |
| 50 day DMA | 2627.51 |
| 100 day DMA | 2713.69 |
| 150 day DMA | 2855.86 |
| 200 day DMA | 2860.68 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2491.57 | 2490.11 | 2496.81 |
| 12 day EMA | 2493.65 | 2493.5 | 2496.55 |
| 20 day EMA | 2512.69 | 2514.6 | 2518.59 |
| 35 day EMA | 2563.5 | 2567.56 | 2572.91 |
| 50 day EMA | 2630.91 | 2636.48 | 2643 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.22 | 2501.6 | 2514.32 |
| 12 day SMA | 2476.97 | 2469.76 | 2467.35 |
| 20 day SMA | 2476.69 | 2484.03 | 2491.05 |
| 35 day SMA | 2578.23 | 2585.13 | 2593.16 |
| 50 day SMA | 2627.51 | 2634.25 | 2641.47 |
| 100 day SMA | 2713.69 | 2716.59 | 2719.47 |
| 150 day SMA | 2855.86 | 2864.23 | 2872.15 |
| 200 day SMA | 2860.68 | 2859.49 | 2858.38 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 43.11
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 46.38
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2507.30 | 2499.50 | 2483.30 to 2525.00 | 1.04 times |
| 01 Thu | 2493.50 | 2513.00 | 2465.30 to 2513.00 | 1.06 times |
| 31 Wed | 2504.90 | 2491.00 | 2491.00 to 2525.00 | 1.06 times |
| 30 Tue | 2482.10 | 2569.00 | 2436.80 to 2569.00 | 1.05 times |
| 29 Mon | 2548.60 | 2579.90 | 2543.20 to 2648.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2521.90 | 2521.50 | 2498.00 to 2538.00 | 1.14 times |
| 01 Thu | 2511.50 | 2534.10 | 2482.00 to 2534.10 | 1.09 times |
| 31 Wed | 2519.10 | 2514.60 | 2510.00 to 2538.00 | 1.01 times |
| 30 Tue | 2496.30 | 2563.40 | 2453.20 to 2563.40 | 1.01 times |
| 29 Mon | 2563.40 | 2593.30 | 2557.00 to 2662.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2533.00 | 2544.00 | 2515.20 to 2546.30 | 1.28 times |
| 01 Thu | 2523.30 | 2515.20 | 2500.00 to 2527.80 | 1.35 times |
| 31 Wed | 2533.90 | 2534.70 | 2531.00 to 2540.00 | 0.37 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 594.50 | 0.12 |
| 01 Thu January 2026 | 3.15 | 620.75 | 0.12 |
| 31 Wed December 2025 | 3.40 | 620.75 | 0.12 |
| 30 Tue December 2025 | 3.95 | 620.75 | 0.12 |
| 29 Mon December 2025 | 7.00 | 551.00 | 0.48 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.45 | 463.10 | 0.06 |
| 01 Thu January 2026 | 4.35 | 463.10 | 0.06 |
| 31 Wed December 2025 | 5.20 | 463.10 | 0.06 |
| 30 Tue December 2025 | 6.50 | 528.00 | 0.06 |
| 29 Mon December 2025 | 12.05 | 444.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.70 | 476.95 | 17 |
| 01 Thu January 2026 | 6.70 | 476.95 | 17 |
| 31 Wed December 2025 | 6.70 | 476.95 | 17 |
| 30 Tue December 2025 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.60 | 428.70 | 0.21 |
| 01 Thu January 2026 | 6.85 | 428.70 | 0.24 |
| 31 Wed December 2025 | 8.50 | 428.70 | 0.23 |
| 30 Tue December 2025 | 9.90 | 428.70 | 0.34 |
| 29 Mon December 2025 | 19.20 | 361.70 | 0.36 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.65 | 379.35 | 0.03 |
| 01 Thu January 2026 | 9.25 | 379.35 | 0.03 |
| 31 Wed December 2025 | 11.75 | 379.35 | 0.04 |
| 30 Tue December 2025 | 13.25 | 379.35 | 0.03 |
| 29 Mon December 2025 | 25.30 | 288.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.25 | 304.00 | 0.33 |
| 01 Thu January 2026 | 12.55 | 309.55 | 0.32 |
| 31 Wed December 2025 | 15.60 | 313.95 | 0.32 |
| 30 Tue December 2025 | 17.05 | 333.60 | 0.34 |
| 29 Mon December 2025 | 32.30 | 279.75 | 0.22 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.95 | 257.95 | 0.02 |
| 01 Thu January 2026 | 17.10 | 284.25 | 0.02 |
| 31 Wed December 2025 | 20.80 | 284.25 | 0.02 |
| 30 Tue December 2025 | 22.35 | 284.25 | 0.03 |
| 29 Mon December 2025 | 41.20 | 220.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.60 | 232.00 | 0.13 |
| 01 Thu January 2026 | 23.85 | 226.35 | 0.14 |
| 31 Wed December 2025 | 28.35 | 219.90 | 0.14 |
| 30 Tue December 2025 | 29.70 | 243.70 | 0.12 |
| 29 Mon December 2025 | 52.95 | 201.10 | 0.1 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.70 | 176.90 | 0.1 |
| 01 Thu January 2026 | 33.15 | 191.50 | 0.1 |
| 31 Wed December 2025 | 38.40 | 182.45 | 0.11 |
| 30 Tue December 2025 | 39.55 | 209.20 | 0.11 |
| 29 Mon December 2025 | 68.50 | 166.45 | 0.13 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.55 | 139.40 | 0.24 |
| 01 Thu January 2026 | 44.85 | 148.50 | 0.23 |
| 31 Wed December 2025 | 51.50 | 144.35 | 0.24 |
| 30 Tue December 2025 | 52.15 | 165.80 | 0.25 |
| 29 Mon December 2025 | 87.10 | 135.50 | 0.3 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 65.60 | 106.15 | 0.4 |
| 01 Thu January 2026 | 60.45 | 113.70 | 0.39 |
| 31 Wed December 2025 | 67.80 | 111.15 | 0.43 |
| 30 Tue December 2025 | 67.60 | 133.60 | 0.53 |
| 29 Mon December 2025 | 108.40 | 107.70 | 0.86 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 69.30 | 100.70 | 1.13 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 77.85 | 88.75 | 0.56 |
| 01 Thu January 2026 | 71.90 | 96.90 | 0.47 |
| 31 Wed December 2025 | 80.60 | 94.15 | 0.43 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.40 | 78.45 | 0.69 |
| 01 Thu January 2026 | 80.90 | 85.65 | 0.73 |
| 31 Wed December 2025 | 89.15 | 80.60 | 0.83 |
| 30 Tue December 2025 | 87.55 | 102.40 | 0.76 |
| 29 Mon December 2025 | 133.80 | 83.50 | 1.84 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 96.95 | 68.90 | 1.38 |
| 01 Thu January 2026 | 90.40 | 74.55 | 1.11 |
| 31 Wed December 2025 | 100.00 | 72.25 | 2.43 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 108.15 | 60.45 | 0.71 |
| 01 Thu January 2026 | 100.25 | 65.65 | 0.55 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 114.15 | 55.10 | 1.31 |
| 01 Thu January 2026 | 105.75 | 61.90 | 1.29 |
| 31 Wed December 2025 | 116.60 | 59.90 | 1.23 |
| 30 Tue December 2025 | 111.65 | 77.85 | 1.28 |
| 29 Mon December 2025 | 163.65 | 62.10 | 1.51 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 146.55 | 38.20 | 3.73 |
| 01 Thu January 2026 | 137.95 | 43.00 | 3.99 |
| 31 Wed December 2025 | 148.20 | 42.60 | 3.95 |
| 30 Tue December 2025 | 139.80 | 57.25 | 3.65 |
| 29 Mon December 2025 | 195.45 | 46.75 | 3.44 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 169.10 | 25.75 | 8.12 |
| 01 Thu January 2026 | 186.50 | 29.05 | 8.8 |
| 31 Wed December 2025 | 186.50 | 29.20 | 7.96 |
| 30 Tue December 2025 | 175.00 | 42.30 | 6.13 |
| 29 Mon December 2025 | 240.80 | 34.40 | 4.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 225.00 | 16.85 | 6.81 |
| 01 Thu January 2026 | 211.45 | 20.05 | 6.05 |
| 31 Wed December 2025 | 235.35 | 20.60 | 9.85 |
| 30 Tue December 2025 | 214.25 | 30.05 | 11.74 |
| 29 Mon December 2025 | 275.00 | 25.45 | 175 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 248.80 | 11.05 | 16.2 |
| 01 Thu January 2026 | 248.80 | 13.90 | 15.6 |
| 31 Wed December 2025 | 248.80 | 14.85 | 16 |
| 30 Tue December 2025 | 248.80 | 21.45 | 15.7 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 390.70 | 3.45 | 246 |
| 01 Thu January 2026 | 390.70 | 5.20 | 313 |
| 31 Wed December 2025 | 420.55 | 7.00 | 331 |
| 30 Tue December 2025 | 400.05 | 9.70 | 311 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 498.00 | 2.55 | 59 |
| 01 Thu January 2026 | 498.00 | 3.55 | 65 |
| 31 Wed December 2025 | 498.00 | 4.75 | 65.33 |
| 30 Tue December 2025 | 498.00 | 6.50 | 56 |
| 29 Mon December 2025 | 555.00 | 5.80 | 11.75 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
