Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2412.65 and 2501.55
| Intraday Target 1 | 2343.17 |
| Intraday Target 2 | 2393.23 |
| Intraday Target 3 | 2432.0666666667 |
| Intraday Target 4 | 2482.13 |
| Intraday Target 5 | 2520.97 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2443.30 (0.3%) | 2400.00 | 2382.00 - 2470.90 | 0.5638 times | Wed 11 March 2026 | 2436.10 (-1.85%) | 2510.10 | 2428.00 - 2539.00 | 0.681 times | Tue 10 March 2026 | 2482.10 (3.98%) | 2448.00 | 2361.00 - 2499.00 | 1.085 times | Mon 09 March 2026 | 2387.00 (-3.43%) | 2488.40 | 2347.40 - 2489.00 | 0.8855 times | Fri 06 March 2026 | 2471.90 (5.08%) | 2383.30 | 2370.10 - 2560.00 | 3.3165 times | Thu 05 March 2026 | 2352.50 (8.64%) | 2179.90 | 2178.80 - 2414.90 | 2.4667 times | Wed 04 March 2026 | 2165.40 (-2.01%) | 2209.80 | 2158.00 - 2214.40 | 0.2569 times | Mon 02 March 2026 | 2209.80 (-0.68%) | 2125.90 | 2125.90 - 2275.00 | 0.3798 times | Fri 27 February 2026 | 2224.90 (-1.19%) | 2248.00 | 2214.30 - 2248.00 | 0.1639 times | Thu 26 February 2026 | 2251.70 (0.62%) | 2240.00 | 2230.00 - 2273.20 | 0.2008 times | Wed 25 February 2026 | 2237.80 (-0.82%) | 2270.90 | 2231.10 - 2273.10 | 0.1356 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2299.55 and 2491.15
| Weekly Target 1 | 2251.63 |
| Weekly Target 2 | 2347.47 |
| Weekly Target 3 | 2443.2333333333 |
| Weekly Target 4 | 2539.07 |
| Weekly Target 5 | 2634.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2443.30 (-1.16%) | 2488.40 | 2347.40 - 2539.00 | 1.5036 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 3.002 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4628 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3847 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.5448 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.2322 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.8248 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.5853 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.5336 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 0.9263 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.0532 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2284.6 and 2718.7
| Monthly Target 1 | 1942.3 |
| Monthly Target 2 | 2192.8 |
| Monthly Target 3 | 2376.4 |
| Monthly Target 4 | 2626.9 |
| Monthly Target 5 | 2810.5 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2443.30 (9.82%) | 2125.90 | 2125.90 - 2560.00 | 1.205 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7019 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8245 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8143 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5233 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6032 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0955 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8771 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.1869 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.1684 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 4.7747 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2018.6 and 2550.6
| Yearly Target 1 | 1877.03 |
| Yearly Target 2 | 2160.17 |
| Yearly Target 3 | 2409.0333333333 |
| Yearly Target 4 | 2692.17 |
| Yearly Target 5 | 2941.03 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2443.30 (-1.88%) | 2500.00 | 2125.90 - 2657.90 | 0.1913 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5528 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4741 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3138 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2854 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6751 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5076 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2375.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2340 and price is deviating by 90 points
Upper Bollinger band is at 2518 and lower is at 2161, while middle bands are at 2250 and 2429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.69 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2444.08 |
| 12 day DMA | 2326.58 |
| 20 day DMA | 2339.11 |
| 35 day DMA | 2378 |
| 50 day DMA | 2404.31 |
| 100 day DMA | 2526.17 |
| 150 day DMA | 2616.8 |
| 200 day DMA | 2760.86 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.87 | 2408.16 | 2394.19 |
| 12 day EMA | 2375.08 | 2362.68 | 2349.33 |
| 20 day EMA | 2367.88 | 2359.94 | 2351.93 |
| 35 day EMA | 2382.25 | 2378.66 | 2375.28 |
| 50 day EMA | 2417.65 | 2416.6 | 2415.8 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.08 | 2425.92 | 2371.78 |
| 12 day SMA | 2326.58 | 2313.03 | 2306.71 |
| 20 day SMA | 2339.11 | 2338.48 | 2338.63 |
| 35 day SMA | 2378 | 2374.81 | 2371.84 |
| 50 day SMA | 2404.31 | 2404.7 | 2406.72 |
| 100 day SMA | 2526.17 | 2530.06 | 2534.22 |
| 150 day SMA | 2616.8 | 2618.96 | 2620.87 |
| 200 day SMA | 2760.86 | 2766.39 | 2771.72 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 42.23
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 45.43
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2460.20 | 2425.00 | 2385.10 to 2475.00 | 1.08 times |
| 11 Wed | 2437.80 | 2532.40 | 2430.10 to 2545.00 | 1 times |
| 10 Tue | 2496.00 | 2460.00 | 2361.40 to 2512.00 | 0.97 times |
| 09 Mon | 2398.00 | 2455.00 | 2345.70 to 2480.20 | 0.96 times |
| 06 Fri | 2475.00 | 2398.00 | 2380.00 to 2569.90 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2467.40 | 2438.90 | 2401.10 to 2485.00 | 1.47 times |
| 11 Wed | 2453.50 | 2529.00 | 2445.70 to 2558.00 | 1.23 times |
| 10 Tue | 2510.70 | 2430.80 | 2375.20 to 2525.00 | 1.15 times |
| 09 Mon | 2410.80 | 2485.00 | 2362.00 to 2485.00 | 0.61 times |
| 06 Fri | 2488.10 | 2410.00 | 2410.00 to 2584.40 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2485.80 | 2437.00 | 2425.70 to 2496.00 | 1.53 times |
| 11 Wed | 2464.00 | 2555.40 | 2460.00 to 2555.50 | 1.51 times |
| 10 Tue | 2522.30 | 2438.60 | 2391.10 to 2538.70 | 1.5 times |
| 09 Mon | 2419.30 | 2452.00 | 2380.00 to 2452.00 | 0.27 times |
| 06 Fri | 2504.50 | 2434.90 | 2430.00 to 2597.00 | 0.19 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.70 | 577.95 | 0.05 |
| 11 Wed March 2026 | 8.95 | 577.95 | 0.04 |
| 10 Tue March 2026 | 13.40 | 577.95 | 0.04 |
| 09 Mon March 2026 | 11.90 | 577.95 | 0.04 |
| 06 Fri March 2026 | 18.60 | 430.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.00 | 502.65 | 0.42 |
| 11 Wed March 2026 | 11.40 | 502.65 | 0.4 |
| 10 Tue March 2026 | 16.15 | 502.65 | 0.38 |
| 09 Mon March 2026 | 13.60 | 502.65 | 0.4 |
| 06 Fri March 2026 | 22.00 | 502.65 | 0.31 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.75 | 448.00 | 0 |
| 11 Wed March 2026 | 14.25 | 448.00 | 0 |
| 10 Tue March 2026 | 19.85 | 448.00 | 0 |
| 09 Mon March 2026 | 16.40 | 448.00 | 0 |
| 06 Fri March 2026 | 26.10 | 448.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.90 | 355.35 | 0.08 |
| 11 Wed March 2026 | 17.10 | 380.00 | 0.07 |
| 10 Tue March 2026 | 23.65 | 321.20 | 0.07 |
| 09 Mon March 2026 | 19.65 | 429.85 | 0.04 |
| 06 Fri March 2026 | 30.75 | 313.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.85 | 291.45 | 0.06 |
| 11 Wed March 2026 | 25.30 | 271.05 | 0.03 |
| 10 Tue March 2026 | 34.45 | 271.05 | 0.03 |
| 09 Mon March 2026 | 27.70 | 271.05 | 0.03 |
| 06 Fri March 2026 | 42.05 | 271.05 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.10 | 269.75 | 0.04 |
| 11 Wed March 2026 | 28.35 | 239.25 | 0.04 |
| 10 Tue March 2026 | 39.05 | 239.25 | 0.04 |
| 09 Mon March 2026 | 30.10 | 355.00 | 0.03 |
| 06 Fri March 2026 | 46.10 | 268.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 33.35 | 236.20 | 0.05 |
| 11 Wed March 2026 | 31.20 | 236.20 | 0.03 |
| 10 Tue March 2026 | 42.55 | 236.20 | 0.05 |
| 09 Mon March 2026 | 32.35 | 236.20 | 0.04 |
| 06 Fri March 2026 | 50.65 | 236.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.45 | 217.15 | 0.05 |
| 11 Wed March 2026 | 39.05 | 217.15 | 0.05 |
| 10 Tue March 2026 | 51.50 | 217.15 | 0.05 |
| 09 Mon March 2026 | 38.35 | 217.15 | 0.05 |
| 06 Fri March 2026 | 58.90 | 217.15 | 0.04 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 43.70 | 195.65 | 0.09 |
| 11 Wed March 2026 | 43.45 | 195.65 | 0.09 |
| 10 Tue March 2026 | 56.45 | 223.45 | 0.07 |
| 09 Mon March 2026 | 40.45 | 263.00 | 0.06 |
| 06 Fri March 2026 | 64.10 | 190.45 | 0.03 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.65 | 188.50 | 0.06 |
| 11 Wed March 2026 | 47.50 | 204.40 | 0.06 |
| 10 Tue March 2026 | 63.25 | 166.55 | 0.07 |
| 09 Mon March 2026 | 46.25 | 243.95 | 0.06 |
| 06 Fri March 2026 | 69.20 | 189.65 | 0.05 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.20 | 173.25 | 0.33 |
| 11 Wed March 2026 | 52.50 | 164.50 | 0.3 |
| 10 Tue March 2026 | 69.00 | 190.05 | 0.37 |
| 09 Mon March 2026 | 50.75 | 227.60 | 0.28 |
| 06 Fri March 2026 | 75.25 | 179.25 | 0.25 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 61.45 | 162.15 | 0.2 |
| 11 Wed March 2026 | 58.50 | 166.95 | 0.18 |
| 10 Tue March 2026 | 77.15 | 137.70 | 0.21 |
| 09 Mon March 2026 | 55.00 | 212.95 | 0.19 |
| 06 Fri March 2026 | 81.35 | 164.85 | 0.16 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 67.85 | 148.90 | 0.28 |
| 11 Wed March 2026 | 64.10 | 165.35 | 0.27 |
| 10 Tue March 2026 | 84.85 | 123.85 | 0.25 |
| 09 Mon March 2026 | 60.70 | 197.95 | 0.22 |
| 06 Fri March 2026 | 88.20 | 152.65 | 0.24 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 74.75 | 134.40 | 0.37 |
| 11 Wed March 2026 | 70.50 | 151.75 | 0.36 |
| 10 Tue March 2026 | 92.70 | 115.05 | 0.49 |
| 09 Mon March 2026 | 66.00 | 188.60 | 0.44 |
| 06 Fri March 2026 | 95.80 | 138.70 | 0.43 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 80.25 | 122.20 | 0.31 |
| 11 Wed March 2026 | 77.40 | 138.35 | 0.28 |
| 10 Tue March 2026 | 100.75 | 104.25 | 0.35 |
| 09 Mon March 2026 | 71.10 | 172.25 | 0.3 |
| 06 Fri March 2026 | 103.45 | 128.45 | 0.33 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 90.65 | 110.10 | 0.27 |
| 11 Wed March 2026 | 84.40 | 126.05 | 0.36 |
| 10 Tue March 2026 | 110.65 | 91.55 | 0.34 |
| 09 Mon March 2026 | 77.85 | 157.90 | 0.32 |
| 06 Fri March 2026 | 111.35 | 116.80 | 0.44 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 98.95 | 99.35 | 0.42 |
| 11 Wed March 2026 | 92.45 | 114.65 | 0.39 |
| 10 Tue March 2026 | 118.95 | 84.80 | 0.47 |
| 09 Mon March 2026 | 84.70 | 145.90 | 0.37 |
| 06 Fri March 2026 | 121.15 | 106.15 | 0.49 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 107.95 | 90.60 | 0.89 |
| 11 Wed March 2026 | 101.95 | 103.55 | 0.92 |
| 10 Tue March 2026 | 130.55 | 74.90 | 0.85 |
| 09 Mon March 2026 | 92.25 | 133.55 | 0.62 |
| 06 Fri March 2026 | 130.05 | 95.75 | 1.07 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 118.40 | 80.20 | 0.57 |
| 11 Wed March 2026 | 109.70 | 93.65 | 0.8 |
| 10 Tue March 2026 | 142.40 | 66.20 | 0.6 |
| 09 Mon March 2026 | 100.95 | 121.75 | 0.44 |
| 06 Fri March 2026 | 141.05 | 85.15 | 1.02 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 127.25 | 71.55 | 1.05 |
| 11 Wed March 2026 | 119.70 | 83.30 | 0.95 |
| 10 Tue March 2026 | 153.50 | 58.25 | 0.97 |
| 09 Mon March 2026 | 108.65 | 110.80 | 0.82 |
| 06 Fri March 2026 | 151.20 | 77.10 | 1.02 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 139.50 | 63.60 | 1.23 |
| 11 Wed March 2026 | 132.50 | 73.95 | 0.91 |
| 10 Tue March 2026 | 168.15 | 52.90 | 0.89 |
| 09 Mon March 2026 | 118.80 | 100.40 | 0.54 |
| 06 Fri March 2026 | 163.90 | 69.50 | 0.57 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 152.20 | 56.45 | 2.98 |
| 11 Wed March 2026 | 149.65 | 66.55 | 2.65 |
| 10 Tue March 2026 | 182.10 | 45.85 | 2.34 |
| 09 Mon March 2026 | 128.35 | 90.20 | 1.1 |
| 06 Fri March 2026 | 175.25 | 60.80 | 1.42 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 166.70 | 48.30 | 2.49 |
| 11 Wed March 2026 | 155.20 | 58.75 | 2.19 |
| 10 Tue March 2026 | 197.65 | 39.35 | 1.94 |
| 09 Mon March 2026 | 139.50 | 80.70 | 1.5 |
| 06 Fri March 2026 | 190.30 | 54.00 | 1.64 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 183.45 | 43.35 | 2.1 |
| 11 Wed March 2026 | 210.00 | 52.25 | 2.24 |
| 10 Tue March 2026 | 210.00 | 34.65 | 2.36 |
| 09 Mon March 2026 | 152.70 | 73.10 | 2.64 |
| 06 Fri March 2026 | 198.35 | 48.65 | 3.4 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 193.05 | 38.25 | 1.77 |
| 11 Wed March 2026 | 182.55 | 46.05 | 1.52 |
| 10 Tue March 2026 | 225.35 | 30.45 | 1.45 |
| 09 Mon March 2026 | 161.95 | 65.50 | 1.33 |
| 06 Fri March 2026 | 217.70 | 42.15 | 1.89 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 189.50 | 34.05 | 1.92 |
| 11 Wed March 2026 | 204.95 | 40.85 | 1.89 |
| 10 Tue March 2026 | 207.10 | 26.30 | 2.15 |
| 09 Mon March 2026 | 174.00 | 59.15 | 2.07 |
| 06 Fri March 2026 | 234.50 | 37.30 | 1.88 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 224.40 | 29.50 | 1.48 |
| 11 Wed March 2026 | 214.00 | 35.80 | 1.52 |
| 10 Tue March 2026 | 255.30 | 23.05 | 1.7 |
| 09 Mon March 2026 | 180.50 | 52.70 | 1.72 |
| 06 Fri March 2026 | 251.35 | 33.55 | 1.49 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 233.35 | 25.25 | 3.66 |
| 11 Wed March 2026 | 228.50 | 31.90 | 3.39 |
| 10 Tue March 2026 | 206.65 | 21.35 | 3.1 |
| 09 Mon March 2026 | 189.65 | 46.85 | 3.31 |
| 06 Fri March 2026 | 266.95 | 29.40 | 4.02 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 250.25 | 23.60 | 1.01 |
| 11 Wed March 2026 | 269.00 | 28.20 | 1.04 |
| 10 Tue March 2026 | 210.00 | 18.80 | 1.1 |
| 09 Mon March 2026 | 212.75 | 41.35 | 1.16 |
| 06 Fri March 2026 | 278.50 | 25.65 | 1.34 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 266.40 | 20.15 | 5.67 |
| 11 Wed March 2026 | 260.35 | 24.70 | 5.82 |
| 10 Tue March 2026 | 305.65 | 16.40 | 5.13 |
| 09 Mon March 2026 | 238.30 | 37.50 | 5.93 |
| 06 Fri March 2026 | 294.75 | 23.50 | 5.2 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 296.70 | 18.35 | 1.93 |
| 11 Wed March 2026 | 308.00 | 21.95 | 2.08 |
| 10 Tue March 2026 | 308.00 | 14.70 | 2.25 |
| 09 Mon March 2026 | 250.00 | 34.50 | 2.27 |
| 06 Fri March 2026 | 359.85 | 20.25 | 1.68 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 285.00 | 16.70 | 3.15 |
| 11 Wed March 2026 | 266.40 | 18.90 | 3.2 |
| 10 Tue March 2026 | 266.40 | 12.00 | 3.67 |
| 09 Mon March 2026 | 236.30 | 30.00 | 3.41 |
| 06 Fri March 2026 | 324.15 | 18.40 | 3.5 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 269.00 | 14.70 | 7 |
| 11 Wed March 2026 | 269.00 | 16.95 | 7.7 |
| 10 Tue March 2026 | 269.00 | 12.45 | 13.3 |
| 09 Mon March 2026 | 322.10 | 26.85 | 9.4 |
| 06 Fri March 2026 | 322.10 | 15.75 | 9.5 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 117.55 | 13.30 | 17.25 |
| 11 Wed March 2026 | 117.55 | 15.05 | 17.25 |
| 10 Tue March 2026 | 117.55 | 11.00 | 16.5 |
| 09 Mon March 2026 | 117.55 | 25.05 | 15.5 |
| 06 Fri March 2026 | 117.55 | 14.00 | 11.75 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 380.00 | 11.90 | 10.53 |
| 11 Wed March 2026 | 388.00 | 13.55 | 9.12 |
| 10 Tue March 2026 | 388.00 | 9.90 | 10.18 |
| 09 Mon March 2026 | 428.00 | 21.95 | 11.77 |
| 06 Fri March 2026 | 428.00 | 12.65 | 12.36 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 373.60 | 12.05 | 0.28 |
| 11 Wed March 2026 | 366.40 | 11.80 | 0.25 |
| 10 Tue March 2026 | 412.85 | 9.45 | 0.25 |
| 09 Mon March 2026 | 431.45 | 18.95 | 0.23 |
| 06 Fri March 2026 | 431.45 | 11.75 | 0.16 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 144.75 | 11.05 | 17.67 |
| 11 Wed March 2026 | 144.75 | 11.70 | 19 |
| 10 Tue March 2026 | 144.75 | 10.35 | 19.33 |
| 09 Mon March 2026 | 144.75 | 17.40 | 19 |
| 06 Fri March 2026 | 144.75 | 10.55 | 20.33 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 164.00 | 6.30 | 16.33 |
| 11 Wed March 2026 | 164.00 | 6.30 | 16.33 |
| 10 Tue March 2026 | 164.00 | 7.85 | 16.67 |
| 09 Mon March 2026 | 164.00 | 13.95 | 16.67 |
| 06 Fri March 2026 | 164.00 | 9.05 | 17 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 399.00 | 7.70 | 22.54 |
| 11 Wed March 2026 | 399.00 | 8.35 | 24.38 |
| 10 Tue March 2026 | 399.00 | 6.45 | 22.13 |
| 09 Mon March 2026 | 403.75 | 13.65 | 22.48 |
| 06 Fri March 2026 | 513.00 | 7.40 | 15.56 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 272.00 | 5.85 | 262 |
| 11 Wed March 2026 | 272.00 | 5.95 | 260 |
| 10 Tue March 2026 | 272.00 | 4.85 | 263 |
| 09 Mon March 2026 | 272.00 | 9.45 | 260 |
| 06 Fri March 2026 | 272.00 | 5.25 | 271 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 325.00 | 3.20 | 13 |
| 11 Wed March 2026 | 325.00 | 3.20 | 13 |
| 10 Tue March 2026 | 325.00 | 4.50 | 16 |
| 09 Mon March 2026 | 325.00 | 10.65 | 29 |
| 06 Fri March 2026 | 325.00 | 4.10 | 27 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 600.00 | 4.00 | 66 |
| 11 Wed March 2026 | 600.00 | 3.40 | 67 |
| 10 Tue March 2026 | 545.00 | 3.10 | 74 |
| 09 Mon March 2026 | 545.00 | 5.95 | 89 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 590.00 | 3.00 | 13 |
| 11 Wed March 2026 | 590.00 | 2.40 | 13 |
| 10 Tue March 2026 | 590.00 | 2.15 | 12 |
| 09 Mon March 2026 | 590.00 | 7.00 | 18 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
