MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2200.65 and 2304.4

Intraday Target 12121.63
Intraday Target 22175.92
Intraday Target 32225.3833333333
Intraday Target 42279.67
Intraday Target 52329.13

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 07 February 2025 2230.20 (1.44%) 2197.00 2171.10 - 2274.85 1.187 times
Thu 06 February 2025 2198.50 (-0.23%) 2217.00 2187.45 - 2244.80 0.5176 times
Wed 05 February 2025 2203.50 (0.33%) 2227.00 2195.10 - 2263.30 0.5959 times
Tue 04 February 2025 2196.25 (-1.7%) 2270.00 2170.00 - 2298.75 1.1166 times
Mon 03 February 2025 2234.30 (-10.57%) 2330.00 2220.10 - 2364.50 1.053 times
Fri 31 January 2025 2498.50 (6.29%) 2355.95 2344.95 - 2515.00 1.7782 times
Thu 30 January 2025 2350.70 (-0.18%) 2358.80 2331.00 - 2414.00 0.6903 times
Wed 29 January 2025 2355.05 (1.39%) 2343.00 2328.30 - 2410.00 0.9029 times
Tue 28 January 2025 2322.70 (4.23%) 2240.00 2084.50 - 2346.95 1.6349 times
Mon 27 January 2025 2228.45 (-3.09%) 2289.70 2191.35 - 2289.70 0.5235 times
Fri 24 January 2025 2299.55 (-0.86%) 2340.00 2277.00 - 2387.00 0.8233 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2102.85 and 2297.35

Weekly Target 12060.4
Weekly Target 22145.3
Weekly Target 32254.9
Weekly Target 42339.8
Weekly Target 52449.4

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 07 February 2025 2230.20 (-10.74%) 2330.00 2170.00 - 2364.50 1.2264 times
Fri 31 January 2025 2498.50 (8.65%) 2289.70 2084.50 - 2515.00 1.5172 times
Fri 24 January 2025 2299.55 (-0.67%) 2320.00 2217.00 - 2496.30 1.5684 times
Fri 17 January 2025 2315.05 (14.14%) 2165.00 2005.00 - 2337.25 1.2739 times
Mon 13 January 2025 2028.30 (-8.76%) 2165.00 2005.00 - 2203.75 0.1913 times
Fri 10 January 2025 2223.15 (-0.61%) 2235.00 2107.05 - 2254.00 0.7874 times
Fri 03 January 2025 2236.90 (-3.47%) 2300.00 2201.80 - 2369.95 1.0213 times
Fri 27 December 2024 2317.40 (-50.95%) 4814.00 2292.20 - 4850.00 0.8355 times
Fri 20 December 2024 4724.10 (-7.38%) 5288.00 4701.00 - 5311.00 0.6573 times
Wed 18 December 2024 5100.70 (5.17%) 4850.00 4842.00 - 5349.00 0.9213 times
Fri 13 December 2024 4849.90 (-0.6%) 4900.00 4741.30 - 5063.00 0.6557 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2102.85 and 2297.35

Monthly Target 12060.4
Monthly Target 22145.3
Monthly Target 32254.9
Monthly Target 42339.8
Monthly Target 52449.4

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 07 February 2025 2230.20 (-10.74%) 2330.00 2170.00 - 2364.50 0.2244 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 1.0567 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8976 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5338 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.966 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7821 times
Fri 30 August 2024 4241.45 (-19.11%) 5268.75 4111.10 - 5359.60 1.032 times
Wed 31 July 2024 5243.50 (22.47%) 4282.10 4182.15 - 5860.00 1.6003 times
Fri 28 June 2024 4281.45 (34.47%) 3439.70 2400.00 - 4584.00 1.661 times
Fri 31 May 2024 3184.05 (35.55%) 2350.00 2090.00 - 3478.00 1.246 times
Tue 30 April 2024 2348.95 (26.01%) 1880.00 1880.00 - 2524.80 0.7982 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2276.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2291.5

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2279 and price is deviating by 98 points

Upper Bollinger band is at 2474 and lower is at 2084, while middle bands are at 2181 and 2376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.94 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2212.55
12 day DMA 2286.44
20 day DMA 2278.38
35 day DMA 2460.01
50 day DMA 3204.46
100 day DMA 3701.91
150 day DMA 4034.03
200 day DMA 3913.01

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2236.412239.522260.02
12 day EMA2276.062284.392300
20 day EMA2369.382384.022403.54
35 day EMA2799.652833.182870.55
50 day EMA3209.773249.743292.63

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.552266.212296.65
12 day SMA2286.442291.232304.01
20 day SMA2278.382268.282269.51
35 day SMA2460.012531.262612.41
50 day SMA3204.463250.763298.67
100 day SMA3701.913721.393741.34
150 day SMA4034.034056.194079.83
200 day SMA3913.013913.623914.37

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

 Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 127.47 and PE is: 17.5

Last quarter profit: (September 2024 quarter) 585.08 crores (75.76%)

Debt: 36.17 in crores

Market capitalization: 107122.60

EPS is 114.97 and PE is: 19.4

Last quarter profit: (June 2024 quarter) 696.10 crores (121.45%)

Debt: 0.93 in crores

Market capitalization: 85712.45

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top