Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2396.55 and 2468.45
| Intraday Target 1 | 2379.73 |
| Intraday Target 2 | 2413.37 |
| Intraday Target 3 | 2451.6333333333 |
| Intraday Target 4 | 2485.27 |
| Intraday Target 5 | 2523.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.00 (-0.96%) | 2478.90 | 2418.00 - 2489.90 | 0.6439 times | Wed 14 January 2026 | 2470.80 (-0.43%) | 2475.00 | 2459.60 - 2499.00 | 0.6917 times | Tue 13 January 2026 | 2481.40 (-1.58%) | 2535.00 | 2450.50 - 2547.80 | 0.8873 times | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 1.1669 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 3.2344 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.6944 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.5984 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.4538 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.9042 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.725 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.6291 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2367.6 and 2497.4
| Weekly Target 1 | 2341.13 |
| Weekly Target 2 | 2394.07 |
| Weekly Target 3 | 2470.9333333333 |
| Weekly Target 4 | 2523.87 |
| Weekly Target 5 | 2600.73 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.8522 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.4796 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.6822 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3196 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.6703 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0102 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5214 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5469 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 0.9675 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 0.95 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.6611 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2338 and 2527
| Monthly Target 1 | 2301.67 |
| Monthly Target 2 | 2374.33 |
| Monthly Target 3 | 2490.6666666667 |
| Monthly Target 4 | 2563.33 |
| Monthly Target 5 | 2679.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.00 (-1.73%) | 2500.00 | 2418.00 - 2607.00 | 0.2925 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5323 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3421 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3943 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.716 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5733 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7758 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4173 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.121 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8355 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6139 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2338 and 2527
| Yearly Target 1 | 2301.67 |
| Yearly Target 2 | 2374.33 |
| Yearly Target 3 | 2490.6666666667 |
| Yearly Target 4 | 2563.33 |
| Yearly Target 5 | 2679.67 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2447.00 (-1.73%) | 2500.00 | 2418.00 - 2607.00 | 0.0321 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5892 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5086 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3445 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3154 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6908 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5194 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2486.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2484
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2490 and price is deviating by 46 points
Upper Bollinger band is at 2580 and lower is at 2400, while middle bands are at 2445 and 2535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.64 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2484.18 |
| 12 day DMA | 2490.43 |
| 20 day DMA | 2489.54 |
| 35 day DMA | 2511.33 |
| 50 day DMA | 2578.29 |
| 100 day DMA | 2692.7 |
| 150 day DMA | 2801.15 |
| 200 day DMA | 2858.91 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.59 | 2488.39 | 2497.18 |
| 12 day EMA | 2486.35 | 2493.5 | 2497.62 |
| 20 day EMA | 2497.14 | 2502.42 | 2505.75 |
| 35 day EMA | 2541.33 | 2546.88 | 2551.36 |
| 50 day EMA | 2581.59 | 2587.08 | 2591.82 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.18 | 2490.86 | 2498.98 |
| 12 day SMA | 2490.43 | 2491.72 | 2497.26 |
| 20 day SMA | 2489.54 | 2485.02 | 2481.88 |
| 35 day SMA | 2511.33 | 2518.45 | 2523.37 |
| 50 day SMA | 2578.29 | 2583.01 | 2588.57 |
| 100 day SMA | 2692.7 | 2695.91 | 2698.93 |
| 150 day SMA | 2801.15 | 2806.93 | 2813.11 |
| 200 day SMA | 2858.91 | 2859.9 | 2860.61 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 42.29
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 45.5
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2449.60 | 2486.50 | 2418.90 to 2493.90 | 1.02 times |
| 14 Wed | 2479.20 | 2450.20 | 2450.20 to 2507.90 | 1.01 times |
| 13 Tue | 2485.30 | 2535.20 | 2452.30 to 2546.10 | 0.99 times |
| 12 Mon | 2526.40 | 2519.00 | 2448.50 to 2533.40 | 0.99 times |
| 09 Fri | 2506.90 | 2509.00 | 2493.60 to 2618.30 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2462.40 | 2492.40 | 2431.90 to 2510.30 | 1.35 times |
| 14 Wed | 2492.40 | 2487.80 | 2480.00 to 2516.10 | 1.04 times |
| 13 Tue | 2497.00 | 2548.80 | 2463.50 to 2559.30 | 0.99 times |
| 12 Mon | 2539.20 | 2529.40 | 2463.30 to 2545.00 | 0.84 times |
| 09 Fri | 2521.20 | 2506.00 | 2506.00 to 2628.70 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2477.50 | 2506.00 | 2450.00 to 2507.00 | 1.65 times |
| 14 Wed | 2510.50 | 2521.70 | 2499.00 to 2532.40 | 1.24 times |
| 13 Tue | 2511.00 | 2563.00 | 2481.00 to 2563.00 | 0.81 times |
| 12 Mon | 2550.70 | 2535.00 | 2482.60 to 2560.00 | 0.65 times |
| 09 Fri | 2538.70 | 2560.00 | 2533.90 to 2639.00 | 0.64 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.35 | 626.00 | 0.11 |
| 14 Wed January 2026 | 2.80 | 626.00 | 0.11 |
| 13 Tue January 2026 | 2.70 | 605.00 | 0.11 |
| 12 Mon January 2026 | 4.00 | 502.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 477.00 | 0.05 |
| 14 Wed January 2026 | 3.95 | 477.00 | 0.06 |
| 13 Tue January 2026 | 3.80 | 477.00 | 0.05 |
| 12 Mon January 2026 | 6.40 | 477.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 455.00 | 0.1 |
| 14 Wed January 2026 | 4.35 | 455.00 | 0.1 |
| 13 Tue January 2026 | 4.20 | 476.95 | 0.46 |
| 12 Mon January 2026 | 7.60 | 476.95 | 0.44 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 430.30 | 0.17 |
| 14 Wed January 2026 | 5.00 | 430.30 | 0.17 |
| 13 Tue January 2026 | 5.90 | 315.00 | 0.19 |
| 12 Mon January 2026 | 10.00 | 315.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.70 | 412.20 | 0.03 |
| 14 Wed January 2026 | 5.95 | 412.20 | 0.02 |
| 13 Tue January 2026 | 6.50 | 349.85 | 0.06 |
| 12 Mon January 2026 | 11.40 | 349.85 | 0.06 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.30 | 379.35 | 0.02 |
| 14 Wed January 2026 | 7.20 | 379.35 | 0.02 |
| 13 Tue January 2026 | 7.80 | 379.35 | 0.03 |
| 12 Mon January 2026 | 12.30 | 379.35 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.40 | 350.45 | 0.35 |
| 14 Wed January 2026 | 8.70 | 329.00 | 0.36 |
| 13 Tue January 2026 | 10.15 | 341.00 | 0.35 |
| 12 Mon January 2026 | 16.85 | 302.60 | 0.36 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.45 | 245.00 | 0.04 |
| 14 Wed January 2026 | 11.35 | 245.00 | 0.05 |
| 13 Tue January 2026 | 13.55 | 245.00 | 0.05 |
| 12 Mon January 2026 | 22.60 | 245.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.25 | 255.50 | 0.15 |
| 14 Wed January 2026 | 15.05 | 217.50 | 0.14 |
| 13 Tue January 2026 | 18.75 | 250.05 | 0.15 |
| 12 Mon January 2026 | 29.70 | 204.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.40 | 210.50 | 0.09 |
| 14 Wed January 2026 | 20.60 | 187.95 | 0.08 |
| 13 Tue January 2026 | 26.20 | 165.35 | 0.07 |
| 12 Mon January 2026 | 40.80 | 165.35 | 0.08 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.45 | 203.80 | 0.02 |
| 14 Wed January 2026 | 21.50 | 169.95 | 0.03 |
| 13 Tue January 2026 | 26.75 | 169.95 | 0.03 |
| 12 Mon January 2026 | 42.50 | 169.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.35 | 152.75 | 0.05 |
| 14 Wed January 2026 | 24.75 | 152.75 | 0.04 |
| 13 Tue January 2026 | 32.30 | 152.75 | 0.04 |
| 12 Mon January 2026 | 49.25 | 152.75 | 0.05 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.85 | 170.10 | 0.22 |
| 14 Wed January 2026 | 28.60 | 139.50 | 0.23 |
| 13 Tue January 2026 | 36.70 | 148.55 | 0.23 |
| 12 Mon January 2026 | 55.60 | 126.90 | 0.26 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.35 | 132.10 | 0.39 |
| 14 Wed January 2026 | 34.25 | 132.10 | 0.39 |
| 13 Tue January 2026 | 42.55 | 134.95 | 0.42 |
| 12 Mon January 2026 | 62.90 | 159.35 | 0.4 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.05 | 137.30 | 0.62 |
| 14 Wed January 2026 | 40.10 | 112.05 | 0.56 |
| 13 Tue January 2026 | 48.70 | 129.00 | 0.59 |
| 12 Mon January 2026 | 71.45 | 102.95 | 0.64 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.85 | 129.95 | 0.22 |
| 14 Wed January 2026 | 40.10 | 112.40 | 0.22 |
| 13 Tue January 2026 | 52.50 | 114.25 | 0.21 |
| 12 Mon January 2026 | 75.60 | 98.50 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.05 | 121.15 | 0.46 |
| 14 Wed January 2026 | 44.15 | 108.00 | 0.44 |
| 13 Tue January 2026 | 55.70 | 109.95 | 0.41 |
| 12 Mon January 2026 | 79.40 | 92.10 | 0.47 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.40 | 106.80 | 0.36 |
| 14 Wed January 2026 | 52.30 | 92.35 | 0.43 |
| 13 Tue January 2026 | 63.60 | 97.15 | 0.55 |
| 12 Mon January 2026 | 88.25 | 80.95 | 0.75 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.25 | 92.75 | 0.67 |
| 14 Wed January 2026 | 59.50 | 80.70 | 0.76 |
| 13 Tue January 2026 | 72.70 | 86.15 | 0.64 |
| 12 Mon January 2026 | 99.15 | 72.10 | 0.82 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 50.25 | 79.30 | 0.36 |
| 14 Wed January 2026 | 69.05 | 69.10 | 0.64 |
| 13 Tue January 2026 | 82.05 | 75.80 | 1.16 |
| 12 Mon January 2026 | 110.15 | 63.55 | 1.56 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 58.50 | 68.05 | 1.76 |
| 14 Wed January 2026 | 78.20 | 59.60 | 2.16 |
| 13 Tue January 2026 | 91.60 | 65.65 | 2.4 |
| 12 Mon January 2026 | 121.20 | 56.00 | 3.36 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 63.30 | 63.50 | 0.95 |
| 14 Wed January 2026 | 83.60 | 55.75 | 1.52 |
| 13 Tue January 2026 | 98.10 | 61.15 | 1.68 |
| 12 Mon January 2026 | 127.95 | 51.90 | 1.81 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 68.55 | 58.40 | 1.59 |
| 14 Wed January 2026 | 86.65 | 50.95 | 7.93 |
| 13 Tue January 2026 | 103.80 | 57.40 | 4.1 |
| 12 Mon January 2026 | 112.45 | 48.70 | 5.33 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 79.45 | 49.95 | 3.39 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 91.55 | 42.15 | 3.54 |
| 14 Wed January 2026 | 114.65 | 36.75 | 4.66 |
| 13 Tue January 2026 | 129.75 | 43.35 | 4.94 |
| 12 Mon January 2026 | 162.90 | 37.30 | 5.02 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 104.45 | 35.90 | 4 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 177.00 | 28.15 | 8.2 |
| 14 Wed January 2026 | 177.00 | 24.65 | 8.12 |
| 13 Tue January 2026 | 168.00 | 29.60 | 6.3 |
| 12 Mon January 2026 | 190.00 | 25.75 | 10.13 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 175.10 | 26.35 | 13.4 |
| 14 Wed January 2026 | 175.10 | 27.40 | 11.2 |
| 13 Tue January 2026 | 175.10 | 27.40 | 11.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 167.90 | 19.45 | 6.47 |
| 14 Wed January 2026 | 198.10 | 16.75 | 5.62 |
| 13 Tue January 2026 | 203.60 | 20.60 | 6.62 |
| 12 Mon January 2026 | 190.00 | 18.35 | 6.07 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 207.00 | 14.25 | 17.5 |
| 14 Wed January 2026 | 237.40 | 15.20 | 20.5 |
| 13 Tue January 2026 | 292.00 | 15.20 | 41 |
| 12 Mon January 2026 | 292.00 | 15.75 | 36 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 275.70 | 13.55 | 14.94 |
| 14 Wed January 2026 | 275.70 | 11.80 | 12.18 |
| 13 Tue January 2026 | 275.70 | 13.60 | 10.71 |
| 12 Mon January 2026 | 363.00 | 12.65 | 23.57 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 390.70 | 4.95 | 253 |
| 14 Wed January 2026 | 390.70 | 4.10 | 242 |
| 13 Tue January 2026 | 390.70 | 4.90 | 237 |
| 12 Mon January 2026 | 390.70 | 4.95 | 240 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 555.00 | 3.95 | 79.33 |
| 14 Wed January 2026 | 555.00 | 2.90 | 80 |
| 13 Tue January 2026 | 555.00 | 3.30 | 71.67 |
| 12 Mon January 2026 | 555.00 | 3.40 | 72.33 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
