Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2445.5 and 2484.9
| Intraday Target 1 | 2437.07 |
| Intraday Target 2 | 2453.93 |
| Intraday Target 3 | 2476.4666666667 |
| Intraday Target 4 | 2493.33 |
| Intraday Target 5 | 2515.87 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2470.80 (-0.43%) | 2475.00 | 2459.60 - 2499.00 | 0.6927 times | Tue 13 January 2026 | 2481.40 (-1.58%) | 2535.00 | 2450.50 - 2547.80 | 0.8886 times | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 1.1686 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 3.2392 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.6954 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.5993 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.4545 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.9055 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.7261 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.6301 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.6983 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2406.5 and 2509.3
| Weekly Target 1 | 2385.07 |
| Weekly Target 2 | 2427.93 |
| Weekly Target 3 | 2487.8666666667 |
| Weekly Target 4 | 2530.73 |
| Weekly Target 5 | 2590.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2470.80 (-1.19%) | 2522.00 | 2445.00 - 2547.80 | 0.7017 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.5039 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7099 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3413 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.6814 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0268 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.53 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5559 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 0.9835 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 0.9656 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.672 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2376.9 and 2538.9
| Monthly Target 1 | 2345.6 |
| Monthly Target 2 | 2408.2 |
| Monthly Target 3 | 2507.6 |
| Monthly Target 4 | 2570.2 |
| Monthly Target 5 | 2669.6 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2470.80 (-0.78%) | 2500.00 | 2445.00 - 2607.00 | 0.2752 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5332 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3427 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.395 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7173 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5743 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7772 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4198 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1265 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8387 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6167 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2376.9 and 2538.9
| Yearly Target 1 | 2345.6 |
| Yearly Target 2 | 2408.2 |
| Yearly Target 3 | 2507.6 |
| Yearly Target 4 | 2570.2 |
| Yearly Target 5 | 2669.6 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2470.80 (-0.78%) | 2500.00 | 2445.00 - 2607.00 | 0.0301 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5896 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.509 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3449 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3158 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.691 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5196 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2493.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2484
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2486 and price is deviating by 53 points
Upper Bollinger band is at 2591 and lower is at 2380, while middle bands are at 2433 and 2538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2497.58 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2490.86 |
| 12 day DMA | 2491.72 |
| 20 day DMA | 2485.02 |
| 35 day DMA | 2518.45 |
| 50 day DMA | 2583.01 |
| 100 day DMA | 2695.91 |
| 150 day DMA | 2806.93 |
| 200 day DMA | 2859.9 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.39 | 2497.18 | 2505.07 |
| 12 day EMA | 2493.5 | 2497.63 | 2500.58 |
| 20 day EMA | 2502.42 | 2505.75 | 2508.31 |
| 35 day EMA | 2545.22 | 2549.6 | 2553.62 |
| 50 day EMA | 2587.89 | 2592.67 | 2597.21 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.86 | 2498.98 | 2501.98 |
| 12 day SMA | 2491.72 | 2497.26 | 2502.26 |
| 20 day SMA | 2485.02 | 2481.88 | 2480.2 |
| 35 day SMA | 2518.45 | 2523.37 | 2529.22 |
| 50 day SMA | 2583.01 | 2588.57 | 2593.52 |
| 100 day SMA | 2695.91 | 2698.93 | 2701.59 |
| 150 day SMA | 2806.93 | 2813.11 | 2819.03 |
| 200 day SMA | 2859.9 | 2860.61 | 2861.48 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 42.7
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 45.94
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2479.20 | 2450.20 | 2450.20 to 2507.90 | 1.02 times |
| 13 Tue | 2485.30 | 2535.20 | 2452.30 to 2546.10 | 1 times |
| 12 Mon | 2526.40 | 2519.00 | 2448.50 to 2533.40 | 1 times |
| 09 Fri | 2506.90 | 2509.00 | 2493.60 to 2618.30 | 0.99 times |
| 08 Thu | 2489.90 | 2530.00 | 2477.70 to 2561.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2492.40 | 2487.80 | 2480.00 to 2516.10 | 1.13 times |
| 13 Tue | 2497.00 | 2548.80 | 2463.50 to 2559.30 | 1.08 times |
| 12 Mon | 2539.20 | 2529.40 | 2463.30 to 2545.00 | 0.91 times |
| 09 Fri | 2521.20 | 2506.00 | 2506.00 to 2628.70 | 0.84 times |
| 08 Thu | 2502.70 | 2560.00 | 2495.00 to 2572.90 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2510.50 | 2521.70 | 2499.00 to 2532.40 | 1.68 times |
| 13 Tue | 2511.00 | 2563.00 | 2481.00 to 2563.00 | 1.1 times |
| 12 Mon | 2550.70 | 2535.00 | 2482.60 to 2560.00 | 0.88 times |
| 09 Fri | 2538.70 | 2560.00 | 2533.90 to 2639.00 | 0.87 times |
| 08 Thu | 2519.70 | 2576.00 | 2516.00 to 2576.00 | 0.46 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 626.00 | 0.11 |
| 13 Tue January 2026 | 2.70 | 605.00 | 0.11 |
| 12 Mon January 2026 | 4.00 | 502.00 | 0.12 |
| 09 Fri January 2026 | 3.75 | 502.00 | 0.12 |
| 08 Thu January 2026 | 2.40 | 594.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 477.00 | 0.06 |
| 13 Tue January 2026 | 3.80 | 477.00 | 0.05 |
| 12 Mon January 2026 | 6.40 | 477.00 | 0.05 |
| 09 Fri January 2026 | 5.30 | 456.00 | 0.05 |
| 08 Thu January 2026 | 3.90 | 475.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.35 | 455.00 | 0.1 |
| 13 Tue January 2026 | 4.20 | 476.95 | 0.46 |
| 12 Mon January 2026 | 7.60 | 476.95 | 0.44 |
| 09 Fri January 2026 | 6.70 | 476.95 | 0.36 |
| 08 Thu January 2026 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.00 | 430.30 | 0.17 |
| 13 Tue January 2026 | 5.90 | 315.00 | 0.19 |
| 12 Mon January 2026 | 10.00 | 315.00 | 0.2 |
| 09 Fri January 2026 | 8.60 | 315.00 | 0.19 |
| 08 Thu January 2026 | 5.15 | 364.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 412.20 | 0.02 |
| 13 Tue January 2026 | 6.50 | 349.85 | 0.06 |
| 12 Mon January 2026 | 11.40 | 349.85 | 0.06 |
| 09 Fri January 2026 | 9.45 | 349.85 | 0.05 |
| 08 Thu January 2026 | 6.80 | 349.85 | 0.27 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.20 | 379.35 | 0.02 |
| 13 Tue January 2026 | 7.80 | 379.35 | 0.03 |
| 12 Mon January 2026 | 12.30 | 379.35 | 0.03 |
| 09 Fri January 2026 | 10.60 | 379.35 | 0.02 |
| 08 Thu January 2026 | 7.90 | 379.35 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.70 | 329.00 | 0.36 |
| 13 Tue January 2026 | 10.15 | 341.00 | 0.35 |
| 12 Mon January 2026 | 16.85 | 302.60 | 0.36 |
| 09 Fri January 2026 | 14.55 | 305.90 | 0.36 |
| 08 Thu January 2026 | 10.80 | 302.55 | 0.3 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.35 | 245.00 | 0.05 |
| 13 Tue January 2026 | 13.55 | 245.00 | 0.05 |
| 12 Mon January 2026 | 22.60 | 245.00 | 0.05 |
| 09 Fri January 2026 | 19.75 | 245.00 | 0.03 |
| 08 Thu January 2026 | 15.55 | 245.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.05 | 217.50 | 0.14 |
| 13 Tue January 2026 | 18.75 | 250.05 | 0.15 |
| 12 Mon January 2026 | 29.70 | 204.00 | 0.14 |
| 09 Fri January 2026 | 26.95 | 215.75 | 0.14 |
| 08 Thu January 2026 | 21.10 | 220.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.60 | 187.95 | 0.08 |
| 13 Tue January 2026 | 26.20 | 165.35 | 0.07 |
| 12 Mon January 2026 | 40.80 | 165.35 | 0.08 |
| 09 Fri January 2026 | 37.45 | 158.55 | 0.07 |
| 08 Thu January 2026 | 29.30 | 198.30 | 0.1 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.50 | 169.95 | 0.03 |
| 13 Tue January 2026 | 26.75 | 169.95 | 0.03 |
| 12 Mon January 2026 | 42.50 | 169.95 | 0.03 |
| 09 Fri January 2026 | 39.50 | 169.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.75 | 152.75 | 0.04 |
| 13 Tue January 2026 | 32.30 | 152.75 | 0.04 |
| 12 Mon January 2026 | 49.25 | 152.75 | 0.05 |
| 09 Fri January 2026 | 44.85 | 155.70 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.60 | 139.50 | 0.23 |
| 13 Tue January 2026 | 36.70 | 148.55 | 0.23 |
| 12 Mon January 2026 | 55.60 | 126.90 | 0.26 |
| 09 Fri January 2026 | 51.35 | 139.75 | 0.27 |
| 08 Thu January 2026 | 40.30 | 149.65 | 0.24 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.25 | 132.10 | 0.39 |
| 13 Tue January 2026 | 42.55 | 134.95 | 0.42 |
| 12 Mon January 2026 | 62.90 | 159.35 | 0.4 |
| 09 Fri January 2026 | 57.80 | 127.10 | 0.41 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.10 | 112.05 | 0.56 |
| 13 Tue January 2026 | 48.70 | 129.00 | 0.59 |
| 12 Mon January 2026 | 71.45 | 102.95 | 0.64 |
| 09 Fri January 2026 | 65.00 | 113.45 | 0.56 |
| 08 Thu January 2026 | 52.50 | 111.90 | 0.48 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.10 | 112.40 | 0.22 |
| 13 Tue January 2026 | 52.50 | 114.25 | 0.21 |
| 12 Mon January 2026 | 75.60 | 98.50 | 0.23 |
| 09 Fri January 2026 | 69.20 | 110.95 | 0.22 |
| 08 Thu January 2026 | 55.20 | 108.20 | 0.41 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.15 | 108.00 | 0.44 |
| 13 Tue January 2026 | 55.70 | 109.95 | 0.41 |
| 12 Mon January 2026 | 79.40 | 92.10 | 0.47 |
| 09 Fri January 2026 | 73.50 | 104.45 | 0.57 |
| 08 Thu January 2026 | 57.45 | 103.10 | 0.63 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.30 | 92.35 | 0.43 |
| 13 Tue January 2026 | 63.60 | 97.15 | 0.55 |
| 12 Mon January 2026 | 88.25 | 80.95 | 0.75 |
| 09 Fri January 2026 | 81.80 | 92.85 | 0.74 |
| 08 Thu January 2026 | 66.80 | 94.55 | 0.87 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.50 | 80.70 | 0.76 |
| 13 Tue January 2026 | 72.70 | 86.15 | 0.64 |
| 12 Mon January 2026 | 99.15 | 72.10 | 0.82 |
| 09 Fri January 2026 | 91.55 | 82.85 | 0.98 |
| 08 Thu January 2026 | 74.00 | 85.05 | 0.71 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.05 | 69.10 | 0.64 |
| 13 Tue January 2026 | 82.05 | 75.80 | 1.16 |
| 12 Mon January 2026 | 110.15 | 63.55 | 1.56 |
| 09 Fri January 2026 | 102.25 | 72.80 | 1.44 |
| 08 Thu January 2026 | 86.70 | 74.50 | 1.25 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.20 | 59.60 | 2.16 |
| 13 Tue January 2026 | 91.60 | 65.65 | 2.4 |
| 12 Mon January 2026 | 121.20 | 56.00 | 3.36 |
| 09 Fri January 2026 | 113.45 | 64.90 | 3.48 |
| 08 Thu January 2026 | 95.75 | 65.60 | 3.74 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.60 | 55.75 | 1.52 |
| 13 Tue January 2026 | 98.10 | 61.15 | 1.68 |
| 12 Mon January 2026 | 127.95 | 51.90 | 1.81 |
| 09 Fri January 2026 | 118.90 | 60.00 | 1.68 |
| 08 Thu January 2026 | 102.70 | 61.50 | 1.55 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.65 | 50.95 | 7.93 |
| 13 Tue January 2026 | 103.80 | 57.40 | 4.1 |
| 12 Mon January 2026 | 112.45 | 48.70 | 5.33 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.65 | 36.75 | 4.66 |
| 13 Tue January 2026 | 129.75 | 43.35 | 4.94 |
| 12 Mon January 2026 | 162.90 | 37.30 | 5.02 |
| 09 Fri January 2026 | 151.65 | 43.80 | 4.75 |
| 08 Thu January 2026 | 135.35 | 44.15 | 5.39 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 177.00 | 24.65 | 8.12 |
| 13 Tue January 2026 | 168.00 | 29.60 | 6.3 |
| 12 Mon January 2026 | 190.00 | 25.75 | 10.13 |
| 09 Fri January 2026 | 254.50 | 31.85 | 10 |
| 08 Thu January 2026 | 190.00 | 30.35 | 11.9 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 175.10 | 27.40 | 11.2 |
| 13 Tue January 2026 | 175.10 | 27.40 | 11.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 198.10 | 16.75 | 5.62 |
| 13 Tue January 2026 | 203.60 | 20.60 | 6.62 |
| 12 Mon January 2026 | 190.00 | 18.35 | 6.07 |
| 09 Fri January 2026 | 228.95 | 21.30 | 6.21 |
| 08 Thu January 2026 | 212.30 | 20.45 | 6.31 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 237.40 | 15.20 | 20.5 |
| 13 Tue January 2026 | 292.00 | 15.20 | 41 |
| 12 Mon January 2026 | 292.00 | 15.75 | 36 |
| 09 Fri January 2026 | 292.00 | 15.75 | 36 |
| 08 Thu January 2026 | 292.00 | 15.35 | 44 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 275.70 | 11.80 | 12.18 |
| 13 Tue January 2026 | 275.70 | 13.60 | 10.71 |
| 12 Mon January 2026 | 363.00 | 12.65 | 23.57 |
| 09 Fri January 2026 | 363.00 | 15.55 | 21 |
| 08 Thu January 2026 | 248.80 | 13.75 | 20.6 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 390.70 | 4.10 | 242 |
| 13 Tue January 2026 | 390.70 | 4.90 | 237 |
| 12 Mon January 2026 | 390.70 | 4.95 | 240 |
| 09 Fri January 2026 | 390.70 | 6.65 | 214 |
| 08 Thu January 2026 | 390.70 | 3.85 | 201 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 555.00 | 2.90 | 80 |
| 13 Tue January 2026 | 555.00 | 3.30 | 71.67 |
| 12 Mon January 2026 | 555.00 | 3.40 | 72.33 |
| 09 Fri January 2026 | 555.00 | 4.30 | 73.67 |
| 08 Thu January 2026 | 498.00 | 2.50 | 66.67 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
