MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2271.28 and 2381.03

Intraday Target 12183.52
Intraday Target 22249.28
Intraday Target 32293.2666666667
Intraday Target 42359.03
Intraday Target 52403.02

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 17 January 2025 2315.05 (2.98%) 2246.80 2227.50 - 2337.25 1.1299 times
Thu 16 January 2025 2248.15 (0.85%) 2254.70 2232.20 - 2278.00 0.5121 times
Wed 15 January 2025 2229.15 (-0.11%) 2255.00 2215.45 - 2321.00 1.3784 times
Tue 14 January 2025 2231.55 (10.02%) 2057.80 2055.05 - 2250.00 2.1416 times
Mon 13 January 2025 2028.30 (0%) 2165.00 2005.00 - 2203.75 0.9123 times
Mon 13 January 2025 2028.30 (-8.76%) 2165.00 2005.00 - 2203.75 0.9123 times
Fri 10 January 2025 2223.15 (-0.42%) 2225.00 2167.30 - 2254.00 0.6753 times
Thu 09 January 2025 2232.55 (3.56%) 2150.00 2132.85 - 2251.20 0.8695 times
Wed 08 January 2025 2155.70 (-1.14%) 2185.05 2138.80 - 2200.85 0.5955 times
Tue 07 January 2025 2180.55 (2.36%) 2130.35 2107.05 - 2222.00 0.8731 times
Mon 06 January 2025 2130.35 (-4.76%) 2235.00 2120.00 - 2235.00 0.7414 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2160.03 and 2492.28

Weekly Target 11886.85
Weekly Target 22100.95
Weekly Target 32219.1
Weekly Target 42433.2
Weekly Target 52551.35

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 17 January 2025 2315.05 (14.14%) 2165.00 2005.00 - 2337.25 1.4455 times
Mon 13 January 2025 2028.30 (-8.76%) 2165.00 2005.00 - 2203.75 0.2171 times
Fri 10 January 2025 2223.15 (-0.61%) 2235.00 2107.05 - 2254.00 0.8935 times
Fri 03 January 2025 2236.90 (-3.47%) 2300.00 2201.80 - 2369.95 1.1589 times
Fri 27 December 2024 2317.40 (-50.95%) 4814.00 2292.20 - 4850.00 0.948 times
Fri 20 December 2024 4724.10 (-7.38%) 5288.00 4701.00 - 5311.00 0.7458 times
Wed 18 December 2024 5100.70 (5.17%) 4850.00 4842.00 - 5349.00 1.0454 times
Fri 13 December 2024 4849.90 (-0.6%) 4900.00 4741.30 - 5063.00 0.744 times
Fri 06 December 2024 4879.40 (6.21%) 4574.70 4513.55 - 5010.90 1.4208 times
Fri 29 November 2024 4594.15 (15.07%) 4150.00 4105.50 - 4690.00 1.381 times
Fri 22 November 2024 3992.45 (1.69%) 3930.00 3920.00 - 4172.95 0.3968 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2160.03 and 2492.28

Monthly Target 11886.85
Monthly Target 22100.95
Monthly Target 32219.1
Monthly Target 42433.2
Monthly Target 52551.35

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 17 January 2025 2315.05 (3.92%) 2230.00 2005.00 - 2337.25 0.4917 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8968 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5334 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.9651 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7814 times
Fri 30 August 2024 4241.45 (-19.11%) 5268.75 4111.10 - 5359.60 1.031 times
Wed 31 July 2024 5243.50 (22.47%) 4282.10 4182.15 - 5860.00 1.5988 times
Fri 28 June 2024 4281.45 (34.47%) 3439.70 2400.00 - 4584.00 1.6595 times
Fri 31 May 2024 3184.05 (35.55%) 2350.00 2090.00 - 3478.00 1.2449 times
Tue 30 April 2024 2348.95 (26.01%) 1880.00 1880.00 - 2524.80 0.7975 times
Thu 28 March 2024 1864.10 (-10.59%) 2100.05 1795.40 - 2143.80 0.2293 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2362.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2116.03

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2580 and price is deviating by 885 points

Upper Bollinger band is at 4349 and lower is at 810, while middle bands are at 1695 and 3465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.97 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2210.44
12 day DMA 2186.64
20 day DMA 2579.25
35 day DMA 3591.65
50 day DMA 3768.47
100 day DMA 4008.71
150 day DMA 4291.58
200 day DMA 3910.61

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.912203.842181.69
12 day EMA2362.3923712393.33
20 day EMA2672.322709.912758.49
35 day EMA3085.783131.163183.15
50 day EMA3647.713702.083761.4

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.442153.092148.09
12 day SMA2186.642181.542181.18
20 day SMA2579.252699.72839.23
35 day SMA3591.653655.373722.39
50 day SMA3768.473807.33847.92
100 day SMA4008.714027.954047.85
150 day SMA4291.584302.14313.66
200 day SMA3910.613910.33910.06

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

 Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 127.47 and PE is: 18.16

Last quarter profit: (September 2024 quarter) 585.08 crores (75.76%)

Debt: 36.17 in crores

Market capitalization: 107122.60

EPS is 114.97 and PE is: 20.14

Last quarter profit: (June 2024 quarter) 696.10 crores (121.45%)

Debt: 0.93 in crores

Market capitalization: 85712.45

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top