Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2368.7 and 2400.5
| Intraday Target 1 | 2361.93 |
| Intraday Target 2 | 2375.47 |
| Intraday Target 3 | 2393.7333333333 |
| Intraday Target 4 | 2407.27 |
| Intraday Target 5 | 2425.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.7146 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.7757 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 2.4904 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.8096 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.3907 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.7257 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.7727 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.6696 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.764 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 0.8872 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.5408 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2382.25 and 2418.75
| Weekly Target 1 | 2355.67 |
| Weekly Target 2 | 2372.33 |
| Weekly Target 3 | 2392.1666666667 |
| Weekly Target 4 | 2408.83 |
| Weekly Target 5 | 2428.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (0.3%) | 2387.40 | 2375.50 - 2412.00 | 0.2867 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1907 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.647 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7963 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.2712 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.5854 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 1.0315 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.2326 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.9628 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9957 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.135 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2382.25 and 2418.75
| Monthly Target 1 | 2355.67 |
| Monthly Target 2 | 2372.33 |
| Monthly Target 3 | 2392.1666666667 |
| Monthly Target 4 | 2408.83 |
| Monthly Target 5 | 2428.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (0.3%) | 2387.40 | 2375.50 - 2412.00 | 0.0382 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6186 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6766 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9617 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9932 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2233 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8549 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0043 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9918 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6374 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7347 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1846.9 and 2599.5
| Yearly Target 1 | 1666.2 |
| Yearly Target 2 | 2027.6 |
| Yearly Target 3 | 2418.8 |
| Yearly Target 4 | 2780.2 |
| Yearly Target 5 | 3171.4 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (-4.06%) | 2500.00 | 2057.40 - 2810.00 | 0.4621 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4911 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4155 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2615 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2342 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6482 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4874 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2355.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2355 and price is deviating by 43 points
Upper Bollinger band is at 2440 and lower is at 2270, while middle bands are at 2313 and 2398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.67 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2357.54 |
| 12 day DMA | 2334.54 |
| 20 day DMA | 2354.71 |
| 35 day DMA | 2420.62 |
| 50 day DMA | 2423.21 |
| 100 day DMA | 2449.77 |
| 150 day DMA | 2437.11 |
| 200 day DMA | 2497.79 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.84 | 2354.26 | 2336.4 |
| 12 day EMA | 2355.69 | 2349.63 | 2342.29 |
| 20 day EMA | 2368.64 | 2366.5 | 2364.03 |
| 35 day EMA | 2386.93 | 2386.81 | 2386.62 |
| 50 day EMA | 2419.06 | 2420.29 | 2421.53 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.54 | 2338.9 | 2326.96 |
| 12 day SMA | 2334.54 | 2330.69 | 2328.3 |
| 20 day SMA | 2354.71 | 2361.42 | 2369.1 |
| 35 day SMA | 2420.62 | 2421.22 | 2420.01 |
| 50 day SMA | 2423.21 | 2424.52 | 2425.48 |
| 100 day SMA | 2449.77 | 2449.41 | 2447.16 |
| 150 day SMA | 2437.11 | 2438.15 | 2438.27 |
| 200 day SMA | 2497.79 | 2500.29 | 2502.41 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 37.3
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 40.04
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2387.10 | 2398.00 | 2380.00 to 2418.90 | 1 times |
| 03 Mon | 2389.60 | 2400.00 | 2371.50 to 2415.00 | 1.01 times |
| 31 Fri | 2387.40 | 2349.00 | 2320.00 to 2406.00 | 1 times |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.02 times |
| 29 Wed | 2311.40 | 2295.10 | 2293.00 to 2314.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2380.60 | 2381.00 | 2377.70 to 2408.40 | 1.1 times |
| 03 Mon | 2379.30 | 2420.00 | 2365.00 to 2420.00 | 1.04 times |
| 31 Fri | 2375.70 | 2324.00 | 2311.00 to 2392.00 | 0.95 times |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 1.02 times |
| 29 Wed | 2303.70 | 2292.70 | 2290.00 to 2307.40 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2378.80 | 2397.90 | 2374.90 to 2397.90 | 1.52 times |
| 03 Mon | 2377.40 | 2370.30 | 2368.90 to 2385.00 | 1.64 times |
| 31 Fri | 2370.10 | 2308.50 | 2308.50 to 2389.40 | 1.13 times |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 0.57 times |
| 29 Wed | 2301.80 | 2307.40 | 2292.40 to 2307.80 | 0.13 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 695.00 | 0.01 |
| 03 Mon August 2026 | 2.40 | 695.00 | 0.01 |
| 31 Fri July 2026 | 2.90 | 695.00 | 0.01 |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
| 29 Wed July 2026 | 1.85 | 695.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 496.25 | 0.36 |
| 03 Mon August 2026 | 4.35 | 512.90 | 0.37 |
| 31 Fri July 2026 | 3.60 | 512.15 | 0.37 |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
| 29 Wed July 2026 | 3.35 | 586.00 | 0.46 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 401.25 | 0.22 |
| 03 Mon August 2026 | 4.95 | 390.80 | 0.25 |
| 31 Fri July 2026 | 6.30 | 415.30 | 0.26 |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
| 29 Wed July 2026 | 4.50 | 495.00 | 4.71 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.55 | 297.40 | 0.19 |
| 03 Mon August 2026 | 9.05 | 314.85 | 0.2 |
| 31 Fri July 2026 | 11.10 | 404.80 | 0.18 |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
| 29 Wed July 2026 | 8.75 | 404.80 | 0.6 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.45 | 381.90 | 0.04 |
| 03 Mon August 2026 | 12.75 | 381.90 | 0.04 |
| 31 Fri July 2026 | 15.40 | 381.90 | 0.04 |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
| 29 Wed July 2026 | 11.95 | 381.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.15 | 232.35 | 0.07 |
| 03 Mon August 2026 | 18.10 | 220.25 | 0.07 |
| 31 Fri July 2026 | 21.20 | 235.00 | 0.08 |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
| 29 Wed July 2026 | 16.40 | 304.80 | 0.13 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.80 | 188.25 | 0.01 |
| 03 Mon August 2026 | 25.95 | 188.25 | 0.01 |
| 31 Fri July 2026 | 29.70 | 260.70 | 0 |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
| 29 Wed July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.75 | 142.40 | 0.17 |
| 03 Mon August 2026 | 37.10 | 144.90 | 0.16 |
| 31 Fri July 2026 | 40.60 | 151.40 | 0.17 |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
| 29 Wed July 2026 | 30.40 | 215.40 | 0.18 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.35 | 109.75 | 0.11 |
| 03 Mon August 2026 | 52.25 | 110.95 | 0.11 |
| 31 Fri July 2026 | 56.45 | 118.80 | 0.1 |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
| 29 Wed July 2026 | 92.40 | 185.90 | 8 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 70.80 | 81.00 | 0.45 |
| 03 Mon August 2026 | 72.45 | 81.95 | 0.5 |
| 31 Fri July 2026 | 76.25 | 88.05 | 0.52 |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
| 29 Wed July 2026 | 55.95 | 141.30 | 0.59 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.95 | 56.50 | 0.51 |
| 03 Mon August 2026 | 97.70 | 57.85 | 0.44 |
| 31 Fri July 2026 | 101.30 | 62.85 | 0.35 |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
| 29 Wed July 2026 | 74.50 | 110.80 | 0.25 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.15 | 38.25 | 1.27 |
| 03 Mon August 2026 | 129.20 | 38.80 | 1.24 |
| 31 Fri July 2026 | 130.55 | 43.50 | 1.25 |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
| 29 Wed July 2026 | 97.45 | 84.00 | 1.24 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.95 | 25.40 | 1.6 |
| 03 Mon August 2026 | 166.40 | 25.75 | 1.54 |
| 31 Fri July 2026 | 165.70 | 29.75 | 1.5 |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
| 29 Wed July 2026 | 125.25 | 62.50 | 2.43 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 220.00 | 16.30 | 4.31 |
| 03 Mon August 2026 | 205.70 | 16.65 | 4.07 |
| 31 Fri July 2026 | 207.35 | 19.25 | 4.2 |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
| 29 Wed July 2026 | 160.35 | 45.55 | 20.6 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 251.45 | 10.40 | 26.86 |
| 03 Mon August 2026 | 253.40 | 10.95 | 26.86 |
| 31 Fri July 2026 | 247.80 | 12.35 | 36 |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
| 29 Wed July 2026 | 172.00 | 32.45 | 67.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 289.20 | 6.90 | 34.62 |
| 03 Mon August 2026 | 298.35 | 7.60 | 34.77 |
| 31 Fri July 2026 | 287.85 | 7.95 | 34.12 |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
| 29 Wed July 2026 | 226.65 | 22.95 | 57.14 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 338.95 | 5.00 | 8.54 |
| 03 Mon August 2026 | 338.95 | 5.50 | 8.69 |
| 31 Fri July 2026 | 333.00 | 5.55 | 10.08 |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
| 29 Wed July 2026 | 274.00 | 16.15 | 4.3 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 382.00 | 4.20 | 292 |
| 03 Mon August 2026 | 382.00 | 4.75 | 279 |
| 31 Fri July 2026 | 330.00 | 3.75 | 288 |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
| 29 Wed July 2026 | 341.10 | 11.65 | 255 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
