Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2461.8 and 2508.4
| Intraday Target 1 | 2450.27 |
| Intraday Target 2 | 2473.33 |
| Intraday Target 3 | 2496.8666666667 |
| Intraday Target 4 | 2519.93 |
| Intraday Target 5 | 2543.47 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.3846 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.7661 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.6143 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.5331 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.5908 times | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.429 times | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.5026 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 1.7106 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.7287 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.7402 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 1.2681 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2485.1 and 2555.3
| Weekly Target 1 | 2434.53 |
| Weekly Target 2 | 2465.47 |
| Weekly Target 3 | 2504.7333333333 |
| Weekly Target 4 | 2535.67 |
| Weekly Target 5 | 2574.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2496.40 (0.08%) | 2495.00 | 2473.80 - 2544.00 | 0.3937 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.9401 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.5219 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7731 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.1651 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6014 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.6307 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.1159 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.0956 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7625 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.5152 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2431.2 and 2520.2
| Monthly Target 1 | 2409.47 |
| Monthly Target 2 | 2452.93 |
| Monthly Target 3 | 2498.4666666667 |
| Monthly Target 4 | 2541.93 |
| Monthly Target 5 | 2587.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2496.40 (0.25%) | 2500.00 | 2455.00 - 2544.00 | 0.0763 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5441 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3497 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.4031 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.732 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5861 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7931 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4489 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1905 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8764 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6498 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2431.2 and 2520.2
| Yearly Target 1 | 2409.47 |
| Yearly Target 2 | 2452.93 |
| Yearly Target 3 | 2498.4666666667 |
| Yearly Target 4 | 2541.93 |
| Yearly Target 5 | 2587.47 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2496.40 (0.25%) | 2500.00 | 2455.00 - 2544.00 | 0.0082 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5946 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5137 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3491 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3199 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6932 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5212 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2496.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2473 and price is deviating by 56 points
Upper Bollinger band is at 2583 and lower is at 2363, while middle bands are at 2418 and 2528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.3 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2494.5 |
| 12 day DMA | 2501.68 |
| 20 day DMA | 2472.25 |
| 35 day DMA | 2561.91 |
| 50 day DMA | 2615.42 |
| 100 day DMA | 2710.46 |
| 150 day DMA | 2843.51 |
| 200 day DMA | 2862.54 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.32 | 2499.28 | 2491.57 |
| 12 day EMA | 2496.82 | 2496.9 | 2493.66 |
| 20 day EMA | 2511.01 | 2512.55 | 2512.32 |
| 35 day EMA | 2558.62 | 2562.28 | 2565.08 |
| 50 day EMA | 2620.29 | 2625.34 | 2629.85 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.5 | 2487.7 | 2492.22 |
| 12 day SMA | 2501.68 | 2490.14 | 2476.97 |
| 20 day SMA | 2472.25 | 2471.61 | 2476.69 |
| 35 day SMA | 2561.91 | 2570.59 | 2578.23 |
| 50 day SMA | 2615.42 | 2621.6 | 2627.51 |
| 100 day SMA | 2710.46 | 2712.47 | 2713.69 |
| 150 day SMA | 2843.51 | 2849.43 | 2855.86 |
| 200 day SMA | 2862.54 | 2861.67 | 2860.68 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 43.15
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 46.42
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2505.00 | 2506.00 | 2480.20 to 2532.10 | 1.01 times |
| 05 Mon | 2528.40 | 2509.30 | 2506.30 to 2558.00 | 1 times |
| 02 Fri | 2507.30 | 2499.50 | 2483.30 to 2525.00 | 0.98 times |
| 01 Thu | 2493.50 | 2513.00 | 2465.30 to 2513.00 | 1 times |
| 31 Wed | 2504.90 | 2491.00 | 2491.00 to 2525.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2518.80 | 2532.70 | 2497.00 to 2545.00 | 1.07 times |
| 05 Mon | 2543.90 | 2525.30 | 2521.00 to 2573.00 | 0.99 times |
| 02 Fri | 2521.90 | 2521.50 | 2498.00 to 2538.00 | 1.03 times |
| 01 Thu | 2511.50 | 2534.10 | 2482.00 to 2534.10 | 0.99 times |
| 31 Wed | 2519.10 | 2514.60 | 2510.00 to 2538.00 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2535.70 | 2580.80 | 2515.00 to 2580.80 | 1.57 times |
| 05 Mon | 2556.20 | 2567.30 | 2541.40 to 2580.00 | 1.25 times |
| 02 Fri | 2533.00 | 2544.00 | 2515.20 to 2546.30 | 0.93 times |
| 01 Thu | 2523.30 | 2515.20 | 2500.00 to 2527.80 | 0.98 times |
| 31 Wed | 2533.90 | 2534.70 | 2531.00 to 2540.00 | 0.27 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.05 | 594.50 | 0.12 |
| 05 Mon January 2026 | 3.00 | 594.50 | 0.12 |
| 02 Fri January 2026 | 2.90 | 594.50 | 0.12 |
| 01 Thu January 2026 | 3.15 | 620.75 | 0.12 |
| 31 Wed December 2025 | 3.40 | 620.75 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.45 | 463.10 | 0.06 |
| 05 Mon January 2026 | 4.25 | 463.10 | 0.06 |
| 02 Fri January 2026 | 4.45 | 463.10 | 0.06 |
| 01 Thu January 2026 | 4.35 | 463.10 | 0.06 |
| 31 Wed December 2025 | 5.20 | 463.10 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.70 | 476.95 | 17 |
| 05 Mon January 2026 | 6.70 | 476.95 | 17 |
| 02 Fri January 2026 | 6.70 | 476.95 | 17 |
| 01 Thu January 2026 | 6.70 | 476.95 | 17 |
| 31 Wed December 2025 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.00 | 376.00 | 0.21 |
| 05 Mon January 2026 | 7.30 | 376.00 | 0.2 |
| 02 Fri January 2026 | 7.60 | 428.70 | 0.21 |
| 01 Thu January 2026 | 6.85 | 428.70 | 0.24 |
| 31 Wed December 2025 | 8.50 | 428.70 | 0.23 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.20 | 379.35 | 0.03 |
| 05 Mon January 2026 | 9.95 | 379.35 | 0.03 |
| 02 Fri January 2026 | 10.65 | 379.35 | 0.03 |
| 01 Thu January 2026 | 9.25 | 379.35 | 0.03 |
| 31 Wed December 2025 | 11.75 | 379.35 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.50 | 300.00 | 0.29 |
| 05 Mon January 2026 | 14.05 | 288.25 | 0.32 |
| 02 Fri January 2026 | 14.25 | 304.00 | 0.33 |
| 01 Thu January 2026 | 12.55 | 309.55 | 0.32 |
| 31 Wed December 2025 | 15.60 | 313.95 | 0.32 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.60 | 245.00 | 0.02 |
| 05 Mon January 2026 | 18.85 | 245.00 | 0.02 |
| 02 Fri January 2026 | 18.95 | 257.95 | 0.02 |
| 01 Thu January 2026 | 17.10 | 284.25 | 0.02 |
| 31 Wed December 2025 | 20.80 | 284.25 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.80 | 235.30 | 0.13 |
| 05 Mon January 2026 | 27.65 | 196.50 | 0.12 |
| 02 Fri January 2026 | 26.60 | 232.00 | 0.13 |
| 01 Thu January 2026 | 23.85 | 226.35 | 0.14 |
| 31 Wed December 2025 | 28.35 | 219.90 | 0.14 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.95 | 144.75 | 0.09 |
| 05 Mon January 2026 | 39.00 | 144.75 | 0.1 |
| 02 Fri January 2026 | 36.70 | 176.90 | 0.1 |
| 01 Thu January 2026 | 33.15 | 191.50 | 0.1 |
| 31 Wed December 2025 | 38.40 | 182.45 | 0.11 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 44.50 | 137.75 | 0.24 |
| 05 Mon January 2026 | 53.35 | 123.05 | 0.26 |
| 02 Fri January 2026 | 49.55 | 139.40 | 0.24 |
| 01 Thu January 2026 | 44.85 | 148.50 | 0.23 |
| 31 Wed December 2025 | 51.50 | 144.35 | 0.24 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 60.30 | 104.25 | 0.36 |
| 05 Mon January 2026 | 70.80 | 91.80 | 0.34 |
| 02 Fri January 2026 | 65.60 | 106.15 | 0.4 |
| 01 Thu January 2026 | 60.45 | 113.70 | 0.39 |
| 31 Wed December 2025 | 67.80 | 111.15 | 0.43 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 64.25 | 97.95 | 0.97 |
| 05 Mon January 2026 | 74.95 | 85.20 | 0.96 |
| 02 Fri January 2026 | 69.30 | 100.70 | 1.13 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.65 | 85.65 | 0.68 |
| 05 Mon January 2026 | 86.10 | 75.55 | 0.72 |
| 02 Fri January 2026 | 77.85 | 88.75 | 0.56 |
| 01 Thu January 2026 | 71.90 | 96.90 | 0.47 |
| 31 Wed December 2025 | 80.60 | 94.15 | 0.43 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 80.95 | 74.60 | 0.79 |
| 05 Mon January 2026 | 95.60 | 65.20 | 0.9 |
| 02 Fri January 2026 | 87.40 | 78.45 | 0.69 |
| 01 Thu January 2026 | 80.90 | 85.65 | 0.73 |
| 31 Wed December 2025 | 89.15 | 80.60 | 0.83 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 91.60 | 65.55 | 1.51 |
| 05 Mon January 2026 | 107.50 | 56.80 | 1.74 |
| 02 Fri January 2026 | 96.95 | 68.90 | 1.38 |
| 01 Thu January 2026 | 90.40 | 74.55 | 1.11 |
| 31 Wed December 2025 | 100.00 | 72.25 | 2.43 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 101.95 | 55.85 | 4.73 |
| 05 Mon January 2026 | 117.10 | 48.55 | 2.96 |
| 02 Fri January 2026 | 108.15 | 60.45 | 0.71 |
| 01 Thu January 2026 | 100.25 | 65.65 | 0.55 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 106.70 | 52.15 | 1.47 |
| 05 Mon January 2026 | 124.45 | 44.90 | 1.38 |
| 02 Fri January 2026 | 114.15 | 55.10 | 1.31 |
| 01 Thu January 2026 | 105.75 | 61.90 | 1.29 |
| 31 Wed December 2025 | 116.60 | 59.90 | 1.23 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 140.10 | 35.30 | 4.35 |
| 05 Mon January 2026 | 159.35 | 29.50 | 4.26 |
| 02 Fri January 2026 | 146.55 | 38.20 | 3.73 |
| 01 Thu January 2026 | 137.95 | 43.00 | 3.99 |
| 31 Wed December 2025 | 148.20 | 42.60 | 3.95 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 218.15 | 23.20 | 12.04 |
| 05 Mon January 2026 | 218.15 | 19.00 | 10.14 |
| 02 Fri January 2026 | 169.10 | 25.75 | 8.12 |
| 01 Thu January 2026 | 186.50 | 29.05 | 8.8 |
| 31 Wed December 2025 | 186.50 | 29.20 | 7.96 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 217.00 | 14.75 | 8.2 |
| 05 Mon January 2026 | 239.90 | 12.05 | 7.27 |
| 02 Fri January 2026 | 225.00 | 16.85 | 6.81 |
| 01 Thu January 2026 | 211.45 | 20.05 | 6.05 |
| 31 Wed December 2025 | 235.35 | 20.60 | 9.85 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 292.00 | 26.00 | 1 |
| 05 Mon January 2026 | 292.00 | 26.00 | 1 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 248.80 | 9.65 | 19.4 |
| 05 Mon January 2026 | 248.80 | 7.75 | 17.5 |
| 02 Fri January 2026 | 248.80 | 11.05 | 16.2 |
| 01 Thu January 2026 | 248.80 | 13.90 | 15.6 |
| 31 Wed December 2025 | 248.80 | 14.85 | 16 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 390.70 | 3.00 | 228 |
| 05 Mon January 2026 | 390.70 | 2.50 | 228 |
| 02 Fri January 2026 | 390.70 | 3.45 | 246 |
| 01 Thu January 2026 | 390.70 | 5.20 | 313 |
| 31 Wed December 2025 | 420.55 | 7.00 | 331 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 498.00 | 2.70 | 73 |
| 05 Mon January 2026 | 498.00 | 2.05 | 74.67 |
| 02 Fri January 2026 | 498.00 | 2.55 | 59 |
| 01 Thu January 2026 | 498.00 | 3.55 | 65 |
| 31 Wed December 2025 | 498.00 | 4.75 | 65.33 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
