Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2417.3 and 2514.6
| Intraday Target 1 | 2395.93 |
| Intraday Target 2 | 2438.67 |
| Intraday Target 3 | 2493.2333333333 |
| Intraday Target 4 | 2535.97 |
| Intraday Target 5 | 2590.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.40 (-1.58%) | 2535.00 | 2450.50 - 2547.80 | 0.8881 times | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 1.168 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 3.2374 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.695 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.599 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.4543 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.905 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.7257 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.6297 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.6979 times | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.8692 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2411.8 and 2514.6
| Weekly Target 1 | 2388.6 |
| Weekly Target 2 | 2435 |
| Weekly Target 3 | 2491.4 |
| Weekly Target 4 | 2537.8 |
| Weekly Target 5 | 2594.2 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.40 (-0.76%) | 2522.00 | 2445.00 - 2547.80 | 0.5344 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.531 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7407 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3654 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.6936 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0453 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5396 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5659 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.0012 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 0.983 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.6841 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2382.2 and 2544.2
| Monthly Target 1 | 2349.13 |
| Monthly Target 2 | 2415.27 |
| Monthly Target 3 | 2511.1333333333 |
| Monthly Target 4 | 2577.27 |
| Monthly Target 5 | 2673.13 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.40 (-0.35%) | 2500.00 | 2445.00 - 2607.00 | 0.2567 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5342 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3433 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3957 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7187 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5754 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7787 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4226 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1325 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8423 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6198 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2382.2 and 2544.2
| Yearly Target 1 | 2349.13 |
| Yearly Target 2 | 2415.27 |
| Yearly Target 3 | 2511.1333333333 |
| Yearly Target 4 | 2577.27 |
| Yearly Target 5 | 2673.13 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2481.40 (-0.35%) | 2500.00 | 2445.00 - 2607.00 | 0.0281 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5901 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5094 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3453 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3162 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6912 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5197 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2497.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2484
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2482 and price is deviating by 56 points
Upper Bollinger band is at 2593 and lower is at 2371, while middle bands are at 2427 and 2538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2498.92 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2498.98 |
| 12 day DMA | 2497.26 |
| 20 day DMA | 2481.88 |
| 35 day DMA | 2523.37 |
| 50 day DMA | 2588.57 |
| 100 day DMA | 2698.93 |
| 150 day DMA | 2813.11 |
| 200 day DMA | 2860.61 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.18 | 2505.07 | 2497 |
| 12 day EMA | 2497.64 | 2500.59 | 2496.84 |
| 20 day EMA | 2505.69 | 2508.25 | 2506.89 |
| 35 day EMA | 2548.47 | 2552.42 | 2554.26 |
| 50 day EMA | 2594.29 | 2598.9 | 2602.07 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.98 | 2501.98 | 2500.68 |
| 12 day SMA | 2497.26 | 2502.26 | 2503.85 |
| 20 day SMA | 2481.88 | 2480.2 | 2477.08 |
| 35 day SMA | 2523.37 | 2529.22 | 2535.62 |
| 50 day SMA | 2588.57 | 2593.52 | 2597.97 |
| 100 day SMA | 2698.93 | 2701.59 | 2703.77 |
| 150 day SMA | 2813.11 | 2819.03 | 2824.92 |
| 200 day SMA | 2860.61 | 2861.48 | 2861.83 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 42.89
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 46.14
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2485.30 | 2535.20 | 2452.30 to 2546.10 | 1.01 times |
| 12 Mon | 2526.40 | 2519.00 | 2448.50 to 2533.40 | 1 times |
| 09 Fri | 2506.90 | 2509.00 | 2493.60 to 2618.30 | 1 times |
| 08 Thu | 2489.90 | 2530.00 | 2477.70 to 2561.00 | 1 times |
| 07 Wed | 2523.00 | 2490.10 | 2480.50 to 2532.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2497.00 | 2548.80 | 2463.50 to 2559.30 | 1.1 times |
| 12 Mon | 2539.20 | 2529.40 | 2463.30 to 2545.00 | 0.93 times |
| 09 Fri | 2521.20 | 2506.00 | 2506.00 to 2628.70 | 0.86 times |
| 08 Thu | 2502.70 | 2560.00 | 2495.00 to 2572.90 | 1.05 times |
| 07 Wed | 2536.80 | 2500.00 | 2495.00 to 2546.00 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2511.00 | 2563.00 | 2481.00 to 2563.00 | 1.46 times |
| 12 Mon | 2550.70 | 2535.00 | 2482.60 to 2560.00 | 1.16 times |
| 09 Fri | 2538.70 | 2560.00 | 2533.90 to 2639.00 | 1.15 times |
| 08 Thu | 2519.70 | 2576.00 | 2516.00 to 2576.00 | 0.61 times |
| 07 Wed | 2525.10 | 2516.00 | 2513.90 to 2529.00 | 0.61 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.70 | 605.00 | 0.11 |
| 12 Mon January 2026 | 4.00 | 502.00 | 0.12 |
| 09 Fri January 2026 | 3.75 | 502.00 | 0.12 |
| 08 Thu January 2026 | 2.40 | 594.00 | 0.12 |
| 07 Wed January 2026 | 2.45 | 594.50 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 477.00 | 0.05 |
| 12 Mon January 2026 | 6.40 | 477.00 | 0.05 |
| 09 Fri January 2026 | 5.30 | 456.00 | 0.05 |
| 08 Thu January 2026 | 3.90 | 475.00 | 0.06 |
| 07 Wed January 2026 | 4.00 | 475.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.20 | 476.95 | 0.46 |
| 12 Mon January 2026 | 7.60 | 476.95 | 0.44 |
| 09 Fri January 2026 | 6.70 | 476.95 | 0.36 |
| 08 Thu January 2026 | 6.70 | 476.95 | 17 |
| 07 Wed January 2026 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.90 | 315.00 | 0.19 |
| 12 Mon January 2026 | 10.00 | 315.00 | 0.2 |
| 09 Fri January 2026 | 8.60 | 315.00 | 0.19 |
| 08 Thu January 2026 | 5.15 | 364.00 | 0.21 |
| 07 Wed January 2026 | 6.95 | 376.00 | 0.19 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.50 | 349.85 | 0.06 |
| 12 Mon January 2026 | 11.40 | 349.85 | 0.06 |
| 09 Fri January 2026 | 9.45 | 349.85 | 0.05 |
| 08 Thu January 2026 | 6.80 | 349.85 | 0.27 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.80 | 379.35 | 0.03 |
| 12 Mon January 2026 | 12.30 | 379.35 | 0.03 |
| 09 Fri January 2026 | 10.60 | 379.35 | 0.02 |
| 08 Thu January 2026 | 7.90 | 379.35 | 0.03 |
| 07 Wed January 2026 | 9.80 | 379.35 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.15 | 341.00 | 0.35 |
| 12 Mon January 2026 | 16.85 | 302.60 | 0.36 |
| 09 Fri January 2026 | 14.55 | 305.90 | 0.36 |
| 08 Thu January 2026 | 10.80 | 302.55 | 0.3 |
| 07 Wed January 2026 | 13.90 | 319.65 | 0.29 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.55 | 245.00 | 0.05 |
| 12 Mon January 2026 | 22.60 | 245.00 | 0.05 |
| 09 Fri January 2026 | 19.75 | 245.00 | 0.03 |
| 08 Thu January 2026 | 15.55 | 245.00 | 0.02 |
| 07 Wed January 2026 | 18.95 | 245.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.75 | 250.05 | 0.15 |
| 12 Mon January 2026 | 29.70 | 204.00 | 0.14 |
| 09 Fri January 2026 | 26.95 | 215.75 | 0.14 |
| 08 Thu January 2026 | 21.10 | 220.00 | 0.12 |
| 07 Wed January 2026 | 26.35 | 200.10 | 0.13 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.20 | 165.35 | 0.07 |
| 12 Mon January 2026 | 40.80 | 165.35 | 0.08 |
| 09 Fri January 2026 | 37.45 | 158.55 | 0.07 |
| 08 Thu January 2026 | 29.30 | 198.30 | 0.1 |
| 07 Wed January 2026 | 36.35 | 161.25 | 0.1 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.75 | 169.95 | 0.03 |
| 12 Mon January 2026 | 42.50 | 169.95 | 0.03 |
| 09 Fri January 2026 | 39.50 | 169.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.30 | 152.75 | 0.04 |
| 12 Mon January 2026 | 49.25 | 152.75 | 0.05 |
| 09 Fri January 2026 | 44.85 | 155.70 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.70 | 148.55 | 0.23 |
| 12 Mon January 2026 | 55.60 | 126.90 | 0.26 |
| 09 Fri January 2026 | 51.35 | 139.75 | 0.27 |
| 08 Thu January 2026 | 40.30 | 149.65 | 0.24 |
| 07 Wed January 2026 | 50.40 | 118.85 | 0.24 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.55 | 134.95 | 0.42 |
| 12 Mon January 2026 | 62.90 | 159.35 | 0.4 |
| 09 Fri January 2026 | 57.80 | 127.10 | 0.41 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.70 | 129.00 | 0.59 |
| 12 Mon January 2026 | 71.45 | 102.95 | 0.64 |
| 09 Fri January 2026 | 65.00 | 113.45 | 0.56 |
| 08 Thu January 2026 | 52.50 | 111.90 | 0.48 |
| 07 Wed January 2026 | 66.95 | 99.05 | 23 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.50 | 114.25 | 0.21 |
| 12 Mon January 2026 | 75.60 | 98.50 | 0.23 |
| 09 Fri January 2026 | 69.20 | 110.95 | 0.22 |
| 08 Thu January 2026 | 55.20 | 108.20 | 0.41 |
| 07 Wed January 2026 | 67.65 | 92.20 | 0.4 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.70 | 109.95 | 0.41 |
| 12 Mon January 2026 | 79.40 | 92.10 | 0.47 |
| 09 Fri January 2026 | 73.50 | 104.45 | 0.57 |
| 08 Thu January 2026 | 57.45 | 103.10 | 0.63 |
| 07 Wed January 2026 | 72.10 | 87.00 | 0.87 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 63.60 | 97.15 | 0.55 |
| 12 Mon January 2026 | 88.25 | 80.95 | 0.75 |
| 09 Fri January 2026 | 81.80 | 92.85 | 0.74 |
| 08 Thu January 2026 | 66.80 | 94.55 | 0.87 |
| 07 Wed January 2026 | 81.05 | 76.10 | 0.62 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.70 | 86.15 | 0.64 |
| 12 Mon January 2026 | 99.15 | 72.10 | 0.82 |
| 09 Fri January 2026 | 91.55 | 82.85 | 0.98 |
| 08 Thu January 2026 | 74.00 | 85.05 | 0.71 |
| 07 Wed January 2026 | 90.85 | 66.25 | 0.82 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 82.05 | 75.80 | 1.16 |
| 12 Mon January 2026 | 110.15 | 63.55 | 1.56 |
| 09 Fri January 2026 | 102.25 | 72.80 | 1.44 |
| 08 Thu January 2026 | 86.70 | 74.50 | 1.25 |
| 07 Wed January 2026 | 102.30 | 57.50 | 1.3 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.60 | 65.65 | 2.4 |
| 12 Mon January 2026 | 121.20 | 56.00 | 3.36 |
| 09 Fri January 2026 | 113.45 | 64.90 | 3.48 |
| 08 Thu January 2026 | 95.75 | 65.60 | 3.74 |
| 07 Wed January 2026 | 114.20 | 49.00 | 2.75 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 98.10 | 61.15 | 1.68 |
| 12 Mon January 2026 | 127.95 | 51.90 | 1.81 |
| 09 Fri January 2026 | 118.90 | 60.00 | 1.68 |
| 08 Thu January 2026 | 102.70 | 61.50 | 1.55 |
| 07 Wed January 2026 | 119.80 | 45.25 | 1.41 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 103.80 | 57.40 | 4.1 |
| 12 Mon January 2026 | 112.45 | 48.70 | 5.33 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.75 | 43.35 | 4.94 |
| 12 Mon January 2026 | 162.90 | 37.30 | 5.02 |
| 09 Fri January 2026 | 151.65 | 43.80 | 4.75 |
| 08 Thu January 2026 | 135.35 | 44.15 | 5.39 |
| 07 Wed January 2026 | 158.60 | 31.00 | 4.88 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 168.00 | 29.60 | 6.3 |
| 12 Mon January 2026 | 190.00 | 25.75 | 10.13 |
| 09 Fri January 2026 | 254.50 | 31.85 | 10 |
| 08 Thu January 2026 | 190.00 | 30.35 | 11.9 |
| 07 Wed January 2026 | 163.95 | 20.25 | 11.69 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 175.10 | 27.40 | 11.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 203.60 | 20.60 | 6.62 |
| 12 Mon January 2026 | 190.00 | 18.35 | 6.07 |
| 09 Fri January 2026 | 228.95 | 21.30 | 6.21 |
| 08 Thu January 2026 | 212.30 | 20.45 | 6.31 |
| 07 Wed January 2026 | 217.00 | 13.20 | 8.27 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 292.00 | 15.20 | 41 |
| 12 Mon January 2026 | 292.00 | 15.75 | 36 |
| 09 Fri January 2026 | 292.00 | 15.75 | 36 |
| 08 Thu January 2026 | 292.00 | 15.35 | 44 |
| 07 Wed January 2026 | 292.00 | 9.50 | 42 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 275.70 | 13.60 | 10.71 |
| 12 Mon January 2026 | 363.00 | 12.65 | 23.57 |
| 09 Fri January 2026 | 363.00 | 15.55 | 21 |
| 08 Thu January 2026 | 248.80 | 13.75 | 20.6 |
| 07 Wed January 2026 | 248.80 | 8.75 | 22.3 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 390.70 | 4.90 | 237 |
| 12 Mon January 2026 | 390.70 | 4.95 | 240 |
| 09 Fri January 2026 | 390.70 | 6.65 | 214 |
| 08 Thu January 2026 | 390.70 | 3.85 | 201 |
| 07 Wed January 2026 | 390.70 | 2.75 | 226 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 555.00 | 3.30 | 71.67 |
| 12 Mon January 2026 | 555.00 | 3.40 | 72.33 |
| 09 Fri January 2026 | 555.00 | 4.30 | 73.67 |
| 08 Thu January 2026 | 498.00 | 2.50 | 66.67 |
| 07 Wed January 2026 | 498.00 | 1.95 | 73 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
