Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2346.6 and 2422.4
| Intraday Target 1 | 2291.53 |
| Intraday Target 2 | 2325.87 |
| Intraday Target 3 | 2367.3333333333 |
| Intraday Target 4 | 2401.67 |
| Intraday Target 5 | 2443.13 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (0.72%) | 2342.00 | 2333.00 - 2408.80 | 1.0619 times | Thu 19 February 2026 | 2343.30 (-1.9%) | 2397.90 | 2327.00 - 2417.00 | 0.7639 times | Wed 18 February 2026 | 2388.60 (0.88%) | 2375.00 | 2342.10 - 2401.90 | 0.8926 times | Tue 17 February 2026 | 2367.80 (0.44%) | 2357.50 | 2351.50 - 2380.00 | 0.7035 times | Mon 16 February 2026 | 2357.50 (0.31%) | 2350.00 | 2320.40 - 2364.90 | 0.7171 times | Fri 13 February 2026 | 2350.20 (-2.68%) | 2400.00 | 2340.00 - 2405.00 | 1.1197 times | Thu 12 February 2026 | 2414.90 (-0.65%) | 2419.80 | 2395.00 - 2432.10 | 0.8246 times | Wed 11 February 2026 | 2430.60 (-0.35%) | 2450.00 | 2394.30 - 2450.30 | 0.9671 times | Tue 10 February 2026 | 2439.10 (-1.35%) | 2480.00 | 2431.10 - 2512.00 | 1.2305 times | Mon 09 February 2026 | 2472.50 (2.92%) | 2429.00 | 2419.00 - 2498.90 | 1.7189 times | Fri 06 February 2026 | 2402.40 (0.17%) | 2415.00 | 2356.00 - 2438.70 | 1.9809 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2340.3 and 2436.9
| Weekly Target 1 | 2269.27 |
| Weekly Target 2 | 2314.73 |
| Weekly Target 3 | 2365.8666666667 |
| Weekly Target 4 | 2411.33 |
| Weekly Target 5 | 2462.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.5248 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.7431 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.6808 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 1.1251 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.7984 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.7278 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.2636 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.4367 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.127 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.5725 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 0.8628 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2166.85 and 2509.05
| Monthly Target 1 | 2102.4 |
| Monthly Target 2 | 2231.3 |
| Monthly Target 3 | 2444.6 |
| Monthly Target 4 | 2573.5 |
| Monthly Target 5 | 2786.8 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (-8.27%) | 2598.80 | 2315.70 - 2657.90 | 0.4299 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.6132 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.6056 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3892 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.4486 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.8147 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.6523 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.8827 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.6126 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.551 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 2.0884 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2134.45 and 2509.05
| Yearly Target 1 | 2059.2 |
| Yearly Target 2 | 2209.7 |
| Yearly Target 3 | 2433.8 |
| Yearly Target 4 | 2584.3 |
| Yearly Target 5 | 2808.4 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (-5.22%) | 2500.00 | 2283.30 - 2657.90 | 0.0995 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5738 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.494 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3315 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3027 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6842 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2387.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2418 and price is deviating by 62 points
Upper Bollinger band is at 2541 and lower is at 2296, while middle bands are at 2357 and 2480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2363.48 |
| 12 day DMA | 2393.79 |
| 20 day DMA | 2417.98 |
| 35 day DMA | 2429.97 |
| 50 day DMA | 2441.2 |
| 100 day DMA | 2593.06 |
| 150 day DMA | 2663.46 |
| 200 day DMA | 2820.54 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.78 | 2370.07 | 2383.45 |
| 12 day EMA | 2387.38 | 2392.32 | 2401.23 |
| 20 day EMA | 2402.54 | 2406.99 | 2413.69 |
| 35 day EMA | 2425.84 | 2429.7 | 2434.79 |
| 50 day EMA | 2441.04 | 2444.34 | 2448.46 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.48 | 2361.48 | 2375.8 |
| 12 day SMA | 2393.79 | 2399.69 | 2408.62 |
| 20 day SMA | 2417.98 | 2415.06 | 2416.35 |
| 35 day SMA | 2429.97 | 2433.3 | 2437.5 |
| 50 day SMA | 2441.2 | 2442.78 | 2445.7 |
| 100 day SMA | 2593.06 | 2597.73 | 2603.54 |
| 150 day SMA | 2663.46 | 2668.45 | 2673.6 |
| 200 day SMA | 2820.54 | 2822.82 | 2825.96 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 40.79
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 43.89
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2364.40 | 2352.00 | 2334.00 to 2411.80 | 0.56 times |
| 19 Thu | 2340.50 | 2404.80 | 2325.00 to 2420.00 | 0.85 times |
| 18 Wed | 2393.10 | 2366.30 | 2340.20 to 2405.40 | 1.17 times |
| 17 Tue | 2371.20 | 2359.50 | 2350.20 to 2381.70 | 1.21 times |
| 16 Mon | 2365.70 | 2326.50 | 2318.80 to 2369.70 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2376.50 | 2351.10 | 2339.40 to 2421.30 | 1.98 times |
| 19 Thu | 2351.10 | 2424.00 | 2333.30 to 2431.00 | 1.33 times |
| 18 Wed | 2406.80 | 2382.00 | 2356.00 to 2419.00 | 0.67 times |
| 17 Tue | 2385.50 | 2380.20 | 2365.00 to 2398.20 | 0.55 times |
| 16 Mon | 2379.30 | 2345.00 | 2324.70 to 2382.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2387.20 | 2360.00 | 2360.00 to 2432.40 | 0.94 times |
| 19 Thu | 2362.40 | 2440.00 | 2351.00 to 2444.40 | 1.18 times |
| 18 Wed | 2420.20 | 2404.00 | 2375.00 to 2430.00 | 1 times |
| 17 Tue | 2398.50 | 2401.80 | 2377.00 to 2404.30 | 1.01 times |
| 16 Mon | 2392.10 | 2357.00 | 2357.00 to 2393.00 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 24 Tue February 2026 expiry
MazagonDock MAZDOCK Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 580.00 | 0.82 |
| 19 Thu February 2026 | 1.50 | 572.00 | 0.68 |
| 18 Wed February 2026 | 1.50 | 465.00 | 0.72 |
| 17 Tue February 2026 | 1.50 | 465.00 | 0.72 |
| 16 Mon February 2026 | 1.50 | 465.00 | 0.72 |
MazagonDock MAZDOCK Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 560.00 | 0.07 |
| 19 Thu February 2026 | 2.30 | 560.00 | 0.07 |
| 18 Wed February 2026 | 2.30 | 560.00 | 0.07 |
| 17 Tue February 2026 | 2.30 | 560.00 | 0.07 |
| 16 Mon February 2026 | 2.30 | 560.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 541.90 | 0.18 |
| 19 Thu February 2026 | 0.60 | 506.20 | 0.56 |
| 18 Wed February 2026 | 1.15 | 506.20 | 0.53 |
| 17 Tue February 2026 | 1.65 | 535.10 | 0.5 |
| 16 Mon February 2026 | 2.20 | 560.95 | 0.48 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 493.15 | 0.03 |
| 19 Thu February 2026 | 0.65 | 493.15 | 0.03 |
| 18 Wed February 2026 | 1.05 | 493.15 | 0.03 |
| 17 Tue February 2026 | 1.40 | 493.15 | 0.02 |
| 16 Mon February 2026 | 2.30 | 493.15 | 0.02 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 421.00 | 0.23 |
| 19 Thu February 2026 | 0.75 | 438.00 | 0.2 |
| 18 Wed February 2026 | 1.65 | 406.35 | 0.18 |
| 17 Tue February 2026 | 2.20 | 455.00 | 0.18 |
| 16 Mon February 2026 | 3.25 | 455.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 318.50 | 0.05 |
| 19 Thu February 2026 | 1.40 | 318.50 | 0.05 |
| 18 Wed February 2026 | 1.75 | 318.50 | 0.04 |
| 17 Tue February 2026 | 2.50 | 318.50 | 0.04 |
| 16 Mon February 2026 | 3.80 | 318.50 | 0.03 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 259.40 | 0.01 |
| 19 Thu February 2026 | 1.00 | 259.40 | 0.01 |
| 18 Wed February 2026 | 1.95 | 259.40 | 0.01 |
| 17 Tue February 2026 | 2.90 | 259.40 | 0.01 |
| 16 Mon February 2026 | 4.25 | 259.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 321.20 | 0.06 |
| 19 Thu February 2026 | 1.05 | 373.50 | 0.07 |
| 18 Wed February 2026 | 2.30 | 333.00 | 0.07 |
| 17 Tue February 2026 | 3.50 | 333.00 | 0.07 |
| 16 Mon February 2026 | 5.10 | 363.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 189.60 | 0.01 |
| 19 Thu February 2026 | 1.15 | 189.60 | 0.02 |
| 18 Wed February 2026 | 2.65 | 189.60 | 0.01 |
| 17 Tue February 2026 | 3.95 | 189.60 | 0.02 |
| 16 Mon February 2026 | 5.50 | 189.60 | 0.02 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 242.90 | 0.44 |
| 19 Thu February 2026 | 1.15 | 242.90 | 0.41 |
| 18 Wed February 2026 | 2.95 | 242.90 | 0.36 |
| 17 Tue February 2026 | 4.40 | 242.90 | 0.35 |
| 16 Mon February 2026 | 6.10 | 242.90 | 0.34 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 259.70 | 0.19 |
| 19 Thu February 2026 | 1.30 | 309.50 | 0.14 |
| 18 Wed February 2026 | 3.30 | 220.00 | 0.17 |
| 17 Tue February 2026 | 4.55 | 220.00 | 0.17 |
| 16 Mon February 2026 | 6.80 | 220.00 | 0.16 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 240.00 | 0.21 |
| 19 Thu February 2026 | 1.35 | 240.00 | 0.21 |
| 18 Wed February 2026 | 3.90 | 240.00 | 0.2 |
| 17 Tue February 2026 | 5.95 | 240.00 | 0.18 |
| 16 Mon February 2026 | 7.75 | 240.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 235.30 | 0.12 |
| 19 Thu February 2026 | 1.65 | 262.75 | 0.14 |
| 18 Wed February 2026 | 4.60 | 210.35 | 0.15 |
| 17 Tue February 2026 | 6.35 | 234.65 | 0.13 |
| 16 Mon February 2026 | 8.85 | 261.30 | 0.13 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 235.95 | 0.29 |
| 19 Thu February 2026 | 1.80 | 235.95 | 0.3 |
| 18 Wed February 2026 | 5.25 | 226.75 | 0.25 |
| 17 Tue February 2026 | 7.40 | 226.75 | 0.24 |
| 16 Mon February 2026 | 9.65 | 226.75 | 0.26 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 177.40 | 0.14 |
| 19 Thu February 2026 | 2.00 | 177.40 | 0.14 |
| 18 Wed February 2026 | 6.00 | 136.80 | 0.16 |
| 17 Tue February 2026 | 8.00 | 136.80 | 0.17 |
| 16 Mon February 2026 | 10.55 | 136.80 | 0.17 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 165.80 | 0.25 |
| 19 Thu February 2026 | 2.20 | 197.00 | 0.2 |
| 18 Wed February 2026 | 7.05 | 152.95 | 0.18 |
| 17 Tue February 2026 | 9.40 | 185.95 | 0.2 |
| 16 Mon February 2026 | 11.90 | 185.95 | 0.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.70 | 175.55 | 0.2 |
| 19 Thu February 2026 | 2.85 | 175.55 | 0.2 |
| 18 Wed February 2026 | 8.70 | 163.35 | 0.27 |
| 17 Tue February 2026 | 11.10 | 163.35 | 0.2 |
| 16 Mon February 2026 | 14.05 | 141.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 140.15 | 0.27 |
| 19 Thu February 2026 | 3.30 | 171.00 | 0.28 |
| 18 Wed February 2026 | 11.30 | 118.80 | 0.25 |
| 17 Tue February 2026 | 13.55 | 144.20 | 0.23 |
| 16 Mon February 2026 | 16.40 | 148.60 | 0.24 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 110.40 | 0.31 |
| 19 Thu February 2026 | 4.25 | 150.30 | 0.3 |
| 18 Wed February 2026 | 13.60 | 100.55 | 0.26 |
| 17 Tue February 2026 | 15.80 | 129.00 | 0.32 |
| 16 Mon February 2026 | 19.15 | 133.45 | 0.34 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.30 | 82.60 | 0.37 |
| 19 Thu February 2026 | 4.90 | 128.25 | 0.45 |
| 18 Wed February 2026 | 16.55 | 83.00 | 0.4 |
| 17 Tue February 2026 | 19.15 | 112.55 | 0.41 |
| 16 Mon February 2026 | 22.45 | 116.60 | 0.44 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.35 | 66.90 | 0.16 |
| 19 Thu February 2026 | 6.25 | 110.55 | 0.15 |
| 18 Wed February 2026 | 21.05 | 67.70 | 0.21 |
| 17 Tue February 2026 | 23.65 | 98.70 | 0.21 |
| 16 Mon February 2026 | 26.70 | 100.50 | 0.22 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.10 | 59.45 | 0.14 |
| 19 Thu February 2026 | 8.40 | 97.95 | 0.26 |
| 18 Wed February 2026 | 26.75 | 53.60 | 0.22 |
| 17 Tue February 2026 | 27.80 | 74.25 | 0.32 |
| 16 Mon February 2026 | 31.65 | 86.15 | 0.24 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.70 | 48.75 | 0.25 |
| 19 Thu February 2026 | 11.05 | 72.65 | 0.35 |
| 18 Wed February 2026 | 34.25 | 40.20 | 0.41 |
| 17 Tue February 2026 | 34.10 | 62.20 | 0.47 |
| 16 Mon February 2026 | 37.50 | 72.25 | 0.57 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.25 | 33.75 | 0.45 |
| 19 Thu February 2026 | 15.75 | 57.00 | 0.67 |
| 18 Wed February 2026 | 43.55 | 30.25 | 0.59 |
| 17 Tue February 2026 | 41.90 | 50.30 | 0.4 |
| 16 Mon February 2026 | 44.95 | 59.70 | 0.88 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.60 | 24.00 | 1.15 |
| 19 Thu February 2026 | 20.65 | 41.10 | 1.23 |
| 18 Wed February 2026 | 55.25 | 21.95 | 1.99 |
| 17 Tue February 2026 | 51.50 | 40.10 | 1.15 |
| 16 Mon February 2026 | 53.80 | 48.25 | 1.26 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.90 | 15.80 | 2.43 |
| 19 Thu February 2026 | 27.15 | 30.65 | 1.4 |
| 18 Wed February 2026 | 68.35 | 15.75 | 1.67 |
| 17 Tue February 2026 | 61.45 | 30.80 | 1.45 |
| 16 Mon February 2026 | 64.20 | 38.40 | 1.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.05 | 9.65 | 2.34 |
| 19 Thu February 2026 | 35.05 | 22.20 | 1.68 |
| 18 Wed February 2026 | 83.90 | 11.30 | 1.42 |
| 17 Tue February 2026 | 75.25 | 24.85 | 1.99 |
| 16 Mon February 2026 | 75.65 | 30.50 | 1.89 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.75 | 5.65 | 2.02 |
| 19 Thu February 2026 | 51.65 | 14.25 | 1.82 |
| 18 Wed February 2026 | 101.70 | 8.55 | 1.99 |
| 17 Tue February 2026 | 91.70 | 18.10 | 1.93 |
| 16 Mon February 2026 | 90.00 | 24.50 | 2.08 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.70 | 3.65 | 0.48 |
| 19 Thu February 2026 | 95.70 | 9.95 | 0.8 |
| 18 Wed February 2026 | 117.15 | 6.30 | 0.86 |
| 17 Tue February 2026 | 99.00 | 14.90 | 0.76 |
| 16 Mon February 2026 | 105.15 | 18.95 | 0.76 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.25 | 2.70 | 2.32 |
| 19 Thu February 2026 | 82.25 | 7.50 | 2.64 |
| 18 Wed February 2026 | 120.95 | 5.05 | 2.04 |
| 17 Tue February 2026 | 120.95 | 11.85 | 4.91 |
| 16 Mon February 2026 | 120.95 | 14.85 | 5.78 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.15 | 2.15 | 12.2 |
| 19 Thu February 2026 | 94.15 | 5.80 | 12.8 |
| 18 Wed February 2026 | 137.75 | 4.00 | 9.36 |
| 17 Tue February 2026 | 137.75 | 9.45 | 7.27 |
| 16 Mon February 2026 | 184.65 | 11.95 | 10.27 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 172.85 | 1.65 | 18.76 |
| 19 Thu February 2026 | 196.95 | 3.65 | 17.1 |
| 18 Wed February 2026 | 196.95 | 2.85 | 24.14 |
| 17 Tue February 2026 | 170.60 | 6.70 | 21.8 |
| 16 Mon February 2026 | 171.00 | 8.15 | 22.85 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.95 | 1.25 | 36 |
| 19 Thu February 2026 | 342.95 | 2.10 | 41 |
| 18 Wed February 2026 | 342.95 | 1.95 | 41 |
| 17 Tue February 2026 | 342.95 | 7.60 | 57 |
| 16 Mon February 2026 | 342.95 | 7.60 | 57 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 277.05 | 1.05 | 24.67 |
| 19 Thu February 2026 | 277.05 | 1.90 | 26.67 |
| 18 Wed February 2026 | 277.05 | 1.80 | 28.44 |
| 17 Tue February 2026 | 277.05 | 3.50 | 28.56 |
| 16 Mon February 2026 | 243.00 | 3.95 | 23.18 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 287.00 | 1.00 | 37 |
| 19 Thu February 2026 | 287.00 | 2.15 | 46 |
| 18 Wed February 2026 | 287.00 | 2.15 | 46 |
| 17 Tue February 2026 | 287.00 | 4.05 | 51 |
| 16 Mon February 2026 | 287.00 | 4.05 | 51 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 390.00 | 0.80 | 62 |
| 19 Thu February 2026 | 390.00 | 1.50 | 63.43 |
| 18 Wed February 2026 | 390.00 | 1.25 | 64.14 |
| 17 Tue February 2026 | 399.00 | 2.10 | 72.57 |
| 16 Mon February 2026 | 399.00 | 2.60 | 64.43 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
