Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2337.05 and 2373.95
| Intraday Target 1 | 2329.43 |
| Intraday Target 2 | 2344.67 |
| Intraday Target 3 | 2366.3333333333 |
| Intraday Target 4 | 2381.57 |
| Intraday Target 5 | 2403.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-1.78%) | 2378.10 | 2351.10 - 2388.00 | 0.7427 times | Mon 13 July 2026 | 2402.60 (-0.72%) | 2417.00 | 2385.00 - 2417.00 | 0.5603 times | Fri 10 July 2026 | 2420.10 (1.99%) | 2385.00 | 2373.10 - 2433.80 | 1.0544 times | Thu 09 July 2026 | 2372.80 (-3.18%) | 2440.00 | 2369.90 - 2444.00 | 1.7945 times | Wed 08 July 2026 | 2450.70 (-2.87%) | 2501.60 | 2436.30 - 2525.00 | 0.8014 times | Tue 07 July 2026 | 2523.20 (-0.8%) | 2564.80 | 2511.60 - 2568.30 | 0.8432 times | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 0.9368 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.7996 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.8579 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.6093 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.4005 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2322.55 and 2388.45
| Weekly Target 1 | 2310.1 |
| Weekly Target 2 | 2335 |
| Weekly Target 3 | 2376 |
| Weekly Target 4 | 2400.9 |
| Weekly Target 5 | 2441.9 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-2.49%) | 2417.00 | 2351.10 - 2417.00 | 0.3174 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0944 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3649 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.888 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0612 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8289 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8572 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.9771 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.0251 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.5857 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.6207 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2232.55 and 2478.45
| Monthly Target 1 | 2190.1 |
| Monthly Target 2 | 2275 |
| Monthly Target 3 | 2436 |
| Monthly Target 4 | 2520.9 |
| Monthly Target 5 | 2681.9 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-5.48%) | 2497.00 | 2351.10 - 2597.00 | 0.3045 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6509 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9252 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9176 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.139 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8224 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9662 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9542 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6132 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7068 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2836 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1832.35 and 2584.95
| Yearly Target 1 | 1656.5 |
| Yearly Target 2 | 2008.2 |
| Yearly Target 3 | 2409.1 |
| Yearly Target 4 | 2760.8 |
| Yearly Target 5 | 3161.7 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-5.23%) | 2500.00 | 2057.40 - 2810.00 | 0.4445 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4951 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4193 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2649 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2376 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.65 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4887 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2445.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2482 and price is deviating by 59 points
Upper Bollinger band is at 2599 and lower is at 2365, while middle bands are at 2424 and 2541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.89 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2401.22 |
| 12 day DMA | 2464.96 |
| 20 day DMA | 2481.69 |
| 35 day DMA | 2459.21 |
| 50 day DMA | 2486.56 |
| 100 day DMA | 2444.51 |
| 150 day DMA | 2452.44 |
| 200 day DMA | 2538.76 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.44 | 2431.21 | 2445.52 |
| 12 day EMA | 2445.1 | 2460.59 | 2471.13 |
| 20 day EMA | 2460.29 | 2470.85 | 2478.03 |
| 35 day EMA | 2486.36 | 2493.81 | 2499.18 |
| 50 day EMA | 2495.51 | 2501.04 | 2505.06 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401.22 | 2433.88 | 2462.08 |
| 12 day SMA | 2464.96 | 2476.05 | 2484.73 |
| 20 day SMA | 2481.69 | 2484.2 | 2481.44 |
| 35 day SMA | 2459.21 | 2461.92 | 2462.93 |
| 50 day SMA | 2486.56 | 2494.76 | 2500.37 |
| 100 day SMA | 2444.51 | 2445.22 | 2445.58 |
| 150 day SMA | 2452.44 | 2454.53 | 2456.37 |
| 200 day SMA | 2538.76 | 2541.95 | 2544.66 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 36.85
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2342.90 | 2378.00 | 2337.00 to 2380.60 | 1.07 times |
| 13 Mon | 2395.40 | 2410.00 | 2380.00 to 2410.00 | 1.02 times |
| 10 Fri | 2418.30 | 2377.00 | 2365.60 to 2436.00 | 1 times |
| 09 Thu | 2366.80 | 2436.10 | 2362.00 to 2447.70 | 1.01 times |
| 08 Wed | 2453.40 | 2516.00 | 2438.10 to 2530.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2327.50 | 2363.10 | 2322.50 to 2363.10 | 1.54 times |
| 13 Mon | 2383.90 | 2390.00 | 2369.50 to 2396.80 | 1.22 times |
| 10 Fri | 2407.00 | 2350.00 | 2350.00 to 2427.10 | 0.91 times |
| 09 Thu | 2356.50 | 2430.20 | 2351.00 to 2440.70 | 0.79 times |
| 08 Wed | 2446.30 | 2500.40 | 2433.70 to 2525.90 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2322.60 | 2354.80 | 2320.00 to 2354.80 | 1.61 times |
| 13 Mon | 2387.30 | 2390.00 | 2372.30 to 2394.40 | 1.16 times |
| 10 Fri | 2408.30 | 2365.00 | 2360.00 to 2420.00 | 0.93 times |
| 09 Thu | 2358.00 | 2448.00 | 2351.10 to 2448.00 | 0.87 times |
| 08 Wed | 2450.30 | 2515.00 | 2440.00 to 2527.00 | 0.43 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 603.90 | 0.27 |
| 13 Mon July 2026 | 1.30 | 603.90 | 0.27 |
| 10 Fri July 2026 | 2.30 | 455.05 | 0.29 |
| 09 Thu July 2026 | 1.45 | 455.05 | 0.24 |
| 08 Wed July 2026 | 1.50 | 455.05 | 0.23 |
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 504.70 | 0.24 |
| 13 Mon July 2026 | 2.50 | 504.70 | 0.2 |
| 10 Fri July 2026 | 3.35 | 504.70 | 0.19 |
| 09 Thu July 2026 | 2.20 | 479.35 | 0.18 |
| 08 Wed July 2026 | 3.00 | 362.90 | 0.17 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.00 | 386.00 | 0.17 |
| 13 Mon July 2026 | 2.50 | 386.00 | 0.17 |
| 10 Fri July 2026 | 4.10 | 386.00 | 0.2 |
| 09 Thu July 2026 | 3.00 | 386.00 | 0.17 |
| 08 Wed July 2026 | 4.65 | 386.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.80 | 440.00 | 0.11 |
| 13 Mon July 2026 | 3.65 | 369.00 | 0.1 |
| 10 Fri July 2026 | 5.30 | 369.00 | 0.11 |
| 09 Thu July 2026 | 3.60 | 399.80 | 0.11 |
| 08 Wed July 2026 | 6.15 | 332.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.40 | 364.60 | 0.08 |
| 13 Mon July 2026 | 4.40 | 364.60 | 0.08 |
| 10 Fri July 2026 | 6.00 | 364.60 | 0.08 |
| 09 Thu July 2026 | 4.80 | 364.60 | 0.09 |
| 08 Wed July 2026 | 8.65 | 344.85 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.95 | 272.70 | 0.06 |
| 13 Mon July 2026 | 7.05 | 272.70 | 0.07 |
| 10 Fri July 2026 | 9.90 | 272.70 | 0.07 |
| 09 Thu July 2026 | 6.55 | 335.10 | 0.07 |
| 08 Wed July 2026 | 13.65 | 196.55 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 264.35 | 0.17 |
| 13 Mon July 2026 | 14.00 | 220.00 | 0.19 |
| 10 Fri July 2026 | 19.90 | 209.00 | 0.19 |
| 09 Thu July 2026 | 13.80 | 237.20 | 0.19 |
| 08 Wed July 2026 | 30.20 | 171.00 | 0.24 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.00 | 227.10 | 0.61 |
| 13 Mon July 2026 | 18.50 | 208.85 | 0.58 |
| 10 Fri July 2026 | 26.60 | 208.85 | 0.6 |
| 09 Thu July 2026 | 18.65 | 208.85 | 0.56 |
| 08 Wed July 2026 | 41.35 | 141.80 | 0.52 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.85 | 219.00 | 0.21 |
| 13 Mon July 2026 | 20.15 | 183.60 | 0.26 |
| 10 Fri July 2026 | 28.85 | 160.55 | 0.54 |
| 09 Thu July 2026 | 20.20 | 198.35 | 0.67 |
| 08 Wed July 2026 | 43.85 | 135.55 | 0.74 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.85 | 151.80 | 0.48 |
| 13 Mon July 2026 | 22.00 | 151.80 | 0.49 |
| 10 Fri July 2026 | 30.60 | 151.80 | 0.52 |
| 09 Thu July 2026 | 21.40 | 191.00 | 0.98 |
| 08 Wed July 2026 | 47.05 | 125.10 | 1.01 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.05 | 192.40 | 0.64 |
| 13 Mon July 2026 | 25.75 | 149.00 | 0.83 |
| 10 Fri July 2026 | 34.50 | 141.00 | 0.96 |
| 09 Thu July 2026 | 25.20 | 177.95 | 1.01 |
| 08 Wed July 2026 | 52.80 | 117.15 | 1.17 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.90 | 173.45 | 0.39 |
| 13 Mon July 2026 | 30.15 | 134.70 | 0.39 |
| 10 Fri July 2026 | 41.15 | 121.90 | 0.48 |
| 09 Thu July 2026 | 29.40 | 160.70 | 0.45 |
| 08 Wed July 2026 | 61.75 | 104.75 | 0.67 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.05 | 159.45 | 1.05 |
| 13 Mon July 2026 | 35.50 | 125.35 | 1.22 |
| 10 Fri July 2026 | 46.65 | 143.05 | 1.47 |
| 09 Thu July 2026 | 34.50 | 143.05 | 1.53 |
| 08 Wed July 2026 | 71.05 | 90.65 | 2.01 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.80 | 143.35 | 0.44 |
| 13 Mon July 2026 | 41.55 | 95.40 | 1.36 |
| 10 Fri July 2026 | 54.95 | 95.40 | 1.49 |
| 09 Thu July 2026 | 39.55 | 131.90 | 1.71 |
| 08 Wed July 2026 | 79.10 | 80.50 | 3.59 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.10 | 133.00 | 0.47 |
| 13 Mon July 2026 | 44.90 | 98.50 | 0.54 |
| 10 Fri July 2026 | 58.45 | 90.00 | 0.57 |
| 09 Thu July 2026 | 42.90 | 123.75 | 0.55 |
| 08 Wed July 2026 | 82.35 | 75.05 | 1.22 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.65 | 126.20 | 1.17 |
| 13 Mon July 2026 | 48.35 | 92.05 | 1.34 |
| 10 Fri July 2026 | 62.50 | 81.75 | 1.01 |
| 09 Thu July 2026 | 45.60 | 118.15 | 1.17 |
| 08 Wed July 2026 | 87.55 | 72.15 | 3.36 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.00 | 111.95 | 0.71 |
| 13 Mon July 2026 | 56.50 | 81.80 | 0.38 |
| 10 Fri July 2026 | 71.90 | 72.30 | 0.3 |
| 09 Thu July 2026 | 52.65 | 103.65 | 0.41 |
| 08 Wed July 2026 | 97.35 | 62.20 | 2.85 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.10 | 97.40 | 0.55 |
| 13 Mon July 2026 | 65.40 | 69.35 | 0.75 |
| 10 Fri July 2026 | 80.40 | 62.05 | 1.16 |
| 09 Thu July 2026 | 60.70 | 91.65 | 0.7 |
| 08 Wed July 2026 | 108.25 | 54.55 | 6.21 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 49.20 | 84.95 | 0.6 |
| 13 Mon July 2026 | 74.80 | 59.50 | 0.95 |
| 10 Fri July 2026 | 92.60 | 53.05 | 0.99 |
| 09 Thu July 2026 | 69.00 | 80.80 | 0.63 |
| 08 Wed July 2026 | 188.45 | 45.45 | 4.33 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.55 | 73.20 | 1.16 |
| 13 Mon July 2026 | 86.00 | 50.95 | 0.83 |
| 10 Fri July 2026 | 102.60 | 44.90 | 2.53 |
| 09 Thu July 2026 | 79.05 | 71.05 | 8.6 |
| 08 Wed July 2026 | 216.90 | 40.45 | 25.25 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.85 | 67.90 | 0.78 |
| 13 Mon July 2026 | 91.50 | 46.90 | 3.47 |
| 10 Fri July 2026 | 108.85 | 41.15 | 4.79 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 87.80 | 44.00 | 12.8 |
| 13 Mon July 2026 | 124.55 | 29.50 | 13.84 |
| 10 Fri July 2026 | 141.75 | 26.20 | 14.31 |
| 09 Thu July 2026 | 112.40 | 44.40 | 18.79 |
| 08 Wed July 2026 | 174.25 | 23.00 | 66 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 169.70 | 27.85 | 50.8 |
| 13 Mon July 2026 | 169.70 | 19.90 | 50.2 |
| 10 Fri July 2026 | 169.70 | 16.50 | 50 |
| 09 Thu July 2026 | 169.70 | 28.90 | 50.6 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 328.05 | 24.85 | 1.93 |
| 13 Mon July 2026 | 328.05 | 16.30 | 2.09 |
| 10 Fri July 2026 | 328.05 | 15.00 | 2.5 |
| 09 Thu July 2026 | 328.05 | 26.65 | 3.02 |
| 08 Wed July 2026 | 328.05 | 12.80 | 0.98 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 159.50 | 16.20 | 37.19 |
| 13 Mon July 2026 | 201.00 | 11.05 | 46.9 |
| 10 Fri July 2026 | 222.75 | 10.70 | 41.27 |
| 09 Thu July 2026 | 186.65 | 19.00 | 40 |
| 08 Wed July 2026 | 349.70 | 10.30 | 136.25 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 324.15 | 8.70 | 25 |
| 13 Mon July 2026 | 324.15 | 7.85 | 23.67 |
| 10 Fri July 2026 | 324.15 | 7.00 | 23.33 |
| 09 Thu July 2026 | 324.15 | 10.80 | 16.33 |
| 08 Wed July 2026 | 324.15 | 6.30 | 7.67 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 360.45 | 5.00 | 14.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 502.65 | 3.30 | 128 |
| 13 Mon July 2026 | 502.65 | 2.80 | 129 |
| 10 Fri July 2026 | 502.65 | 3.20 | 129.33 |
| 09 Thu July 2026 | 502.65 | 4.20 | 117.67 |
| 08 Wed July 2026 | 502.65 | 2.90 | 112 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
