Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2489.45 and 2541.95
| Intraday Target 1 | 2447.13 |
| Intraday Target 2 | 2479.27 |
| Intraday Target 3 | 2499.6333333333 |
| Intraday Target 4 | 2531.77 |
| Intraday Target 5 | 2552.13 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.5192 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.3937 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.7844 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.629 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.5458 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.6049 times | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.4869 times | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.5385 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 1.7514 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.7461 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.7578 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2489.45 and 2565.95
| Weekly Target 1 | 2431.13 |
| Weekly Target 2 | 2471.27 |
| Weekly Target 3 | 2507.6333333333 |
| Weekly Target 4 | 2547.77 |
| Weekly Target 5 | 2584.13 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.40 (0.68%) | 2495.00 | 2467.50 - 2544.00 | 0.5576 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.907 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.4959 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7599 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.1452 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5911 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.62 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.0968 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.077 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7495 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.4894 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2483.2 and 2572.2
| Monthly Target 1 | 2414.47 |
| Monthly Target 2 | 2462.93 |
| Monthly Target 3 | 2503.4666666667 |
| Monthly Target 4 | 2551.93 |
| Monthly Target 5 | 2592.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.40 (0.85%) | 2500.00 | 2455.00 - 2544.00 | 0.093 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5432 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3491 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.4024 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7308 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5851 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7918 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4465 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1851 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8732 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.647 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2483.2 and 2572.2
| Yearly Target 1 | 2414.47 |
| Yearly Target 2 | 2462.93 |
| Yearly Target 3 | 2503.4666666667 |
| Yearly Target 4 | 2551.93 |
| Yearly Target 5 | 2592.47 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2511.40 (0.85%) | 2500.00 | 2455.00 - 2544.00 | 0.01 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5942 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5133 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3488 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3196 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.693 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5211 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2499.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2474 and price is deviating by 56 points
Upper Bollinger band is at 2585 and lower is at 2363, while middle bands are at 2418 and 2530
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.04 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2498.74 |
| 12 day DMA | 2510.28 |
| 20 day DMA | 2473.36 |
| 35 day DMA | 2553.68 |
| 50 day DMA | 2609.44 |
| 100 day DMA | 2708.66 |
| 150 day DMA | 2837.33 |
| 200 day DMA | 2863.22 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2502.68 | 2498.32 | 2499.28 |
| 12 day EMA | 2499.06 | 2496.82 | 2496.9 |
| 20 day EMA | 2510.91 | 2510.86 | 2512.38 |
| 35 day EMA | 2557.18 | 2559.88 | 2563.62 |
| 50 day EMA | 2615.7 | 2619.96 | 2625 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.74 | 2494.5 | 2487.7 |
| 12 day SMA | 2510.28 | 2501.68 | 2490.14 |
| 20 day SMA | 2473.36 | 2472.25 | 2471.61 |
| 35 day SMA | 2553.68 | 2561.91 | 2570.59 |
| 50 day SMA | 2609.44 | 2615.42 | 2621.6 |
| 100 day SMA | 2708.66 | 2710.46 | 2712.47 |
| 150 day SMA | 2837.33 | 2843.51 | 2849.43 |
| 200 day SMA | 2863.22 | 2862.54 | 2861.67 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 43.4
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 46.7
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2523.00 | 2490.10 | 2480.50 to 2532.70 | 1 times |
| 06 Tue | 2505.00 | 2506.00 | 2480.20 to 2532.10 | 1.01 times |
| 05 Mon | 2528.40 | 2509.30 | 2506.30 to 2558.00 | 1 times |
| 02 Fri | 2507.30 | 2499.50 | 2483.30 to 2525.00 | 0.99 times |
| 01 Thu | 2493.50 | 2513.00 | 2465.30 to 2513.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2536.80 | 2500.00 | 2495.00 to 2546.00 | 1.07 times |
| 06 Tue | 2518.80 | 2532.70 | 2497.00 to 2545.00 | 1.03 times |
| 05 Mon | 2543.90 | 2525.30 | 2521.00 to 2573.00 | 0.95 times |
| 02 Fri | 2521.90 | 2521.50 | 2498.00 to 2538.00 | 0.99 times |
| 01 Thu | 2511.50 | 2534.10 | 2482.00 to 2534.10 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2525.10 | 2516.00 | 2513.90 to 2529.00 | 1.32 times |
| 06 Tue | 2535.70 | 2580.80 | 2515.00 to 2580.80 | 1.22 times |
| 05 Mon | 2556.20 | 2567.30 | 2541.40 to 2580.00 | 0.97 times |
| 02 Fri | 2533.00 | 2544.00 | 2515.20 to 2546.30 | 0.72 times |
| 01 Thu | 2523.30 | 2515.20 | 2500.00 to 2527.80 | 0.76 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.45 | 594.50 | 0.12 |
| 06 Tue January 2026 | 2.05 | 594.50 | 0.12 |
| 05 Mon January 2026 | 3.00 | 594.50 | 0.12 |
| 02 Fri January 2026 | 2.90 | 594.50 | 0.12 |
| 01 Thu January 2026 | 3.15 | 620.75 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.00 | 475.00 | 0.06 |
| 06 Tue January 2026 | 3.45 | 463.10 | 0.06 |
| 05 Mon January 2026 | 4.25 | 463.10 | 0.06 |
| 02 Fri January 2026 | 4.45 | 463.10 | 0.06 |
| 01 Thu January 2026 | 4.35 | 463.10 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.70 | 476.95 | 17 |
| 06 Tue January 2026 | 6.70 | 476.95 | 17 |
| 05 Mon January 2026 | 6.70 | 476.95 | 17 |
| 02 Fri January 2026 | 6.70 | 476.95 | 17 |
| 01 Thu January 2026 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.95 | 376.00 | 0.19 |
| 06 Tue January 2026 | 6.00 | 376.00 | 0.21 |
| 05 Mon January 2026 | 7.30 | 376.00 | 0.2 |
| 02 Fri January 2026 | 7.60 | 428.70 | 0.21 |
| 01 Thu January 2026 | 6.85 | 428.70 | 0.24 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.80 | 379.35 | 0.03 |
| 06 Tue January 2026 | 8.20 | 379.35 | 0.03 |
| 05 Mon January 2026 | 9.95 | 379.35 | 0.03 |
| 02 Fri January 2026 | 10.65 | 379.35 | 0.03 |
| 01 Thu January 2026 | 9.25 | 379.35 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.90 | 319.65 | 0.29 |
| 06 Tue January 2026 | 11.50 | 300.00 | 0.29 |
| 05 Mon January 2026 | 14.05 | 288.25 | 0.32 |
| 02 Fri January 2026 | 14.25 | 304.00 | 0.33 |
| 01 Thu January 2026 | 12.55 | 309.55 | 0.32 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.95 | 245.00 | 0.02 |
| 06 Tue January 2026 | 15.60 | 245.00 | 0.02 |
| 05 Mon January 2026 | 18.85 | 245.00 | 0.02 |
| 02 Fri January 2026 | 18.95 | 257.95 | 0.02 |
| 01 Thu January 2026 | 17.10 | 284.25 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.35 | 200.10 | 0.13 |
| 06 Tue January 2026 | 22.80 | 235.30 | 0.13 |
| 05 Mon January 2026 | 27.65 | 196.50 | 0.12 |
| 02 Fri January 2026 | 26.60 | 232.00 | 0.13 |
| 01 Thu January 2026 | 23.85 | 226.35 | 0.14 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 36.35 | 161.25 | 0.1 |
| 06 Tue January 2026 | 31.95 | 144.75 | 0.09 |
| 05 Mon January 2026 | 39.00 | 144.75 | 0.1 |
| 02 Fri January 2026 | 36.70 | 176.90 | 0.1 |
| 01 Thu January 2026 | 33.15 | 191.50 | 0.1 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 50.40 | 118.85 | 0.24 |
| 06 Tue January 2026 | 44.50 | 137.75 | 0.24 |
| 05 Mon January 2026 | 53.35 | 123.05 | 0.26 |
| 02 Fri January 2026 | 49.55 | 139.40 | 0.24 |
| 01 Thu January 2026 | 44.85 | 148.50 | 0.23 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 66.95 | 99.05 | 23 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 67.65 | 92.20 | 0.4 |
| 06 Tue January 2026 | 60.30 | 104.25 | 0.36 |
| 05 Mon January 2026 | 70.80 | 91.80 | 0.34 |
| 02 Fri January 2026 | 65.60 | 106.15 | 0.4 |
| 01 Thu January 2026 | 60.45 | 113.70 | 0.39 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 72.10 | 87.00 | 0.87 |
| 06 Tue January 2026 | 64.25 | 97.95 | 0.97 |
| 05 Mon January 2026 | 74.95 | 85.20 | 0.96 |
| 02 Fri January 2026 | 69.30 | 100.70 | 1.13 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 81.05 | 76.10 | 0.62 |
| 06 Tue January 2026 | 71.65 | 85.65 | 0.68 |
| 05 Mon January 2026 | 86.10 | 75.55 | 0.72 |
| 02 Fri January 2026 | 77.85 | 88.75 | 0.56 |
| 01 Thu January 2026 | 71.90 | 96.90 | 0.47 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 90.85 | 66.25 | 0.82 |
| 06 Tue January 2026 | 80.95 | 74.60 | 0.79 |
| 05 Mon January 2026 | 95.60 | 65.20 | 0.9 |
| 02 Fri January 2026 | 87.40 | 78.45 | 0.69 |
| 01 Thu January 2026 | 80.90 | 85.65 | 0.73 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 102.30 | 57.50 | 1.3 |
| 06 Tue January 2026 | 91.60 | 65.55 | 1.51 |
| 05 Mon January 2026 | 107.50 | 56.80 | 1.74 |
| 02 Fri January 2026 | 96.95 | 68.90 | 1.38 |
| 01 Thu January 2026 | 90.40 | 74.55 | 1.11 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 114.20 | 49.00 | 2.75 |
| 06 Tue January 2026 | 101.95 | 55.85 | 4.73 |
| 05 Mon January 2026 | 117.10 | 48.55 | 2.96 |
| 02 Fri January 2026 | 108.15 | 60.45 | 0.71 |
| 01 Thu January 2026 | 100.25 | 65.65 | 0.55 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 119.80 | 45.25 | 1.41 |
| 06 Tue January 2026 | 106.70 | 52.15 | 1.47 |
| 05 Mon January 2026 | 124.45 | 44.90 | 1.38 |
| 02 Fri January 2026 | 114.15 | 55.10 | 1.31 |
| 01 Thu January 2026 | 105.75 | 61.90 | 1.29 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 158.60 | 31.00 | 4.88 |
| 06 Tue January 2026 | 140.10 | 35.30 | 4.35 |
| 05 Mon January 2026 | 159.35 | 29.50 | 4.26 |
| 02 Fri January 2026 | 146.55 | 38.20 | 3.73 |
| 01 Thu January 2026 | 137.95 | 43.00 | 3.99 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 163.95 | 20.25 | 11.69 |
| 06 Tue January 2026 | 218.15 | 23.20 | 12.04 |
| 05 Mon January 2026 | 218.15 | 19.00 | 10.14 |
| 02 Fri January 2026 | 169.10 | 25.75 | 8.12 |
| 01 Thu January 2026 | 186.50 | 29.05 | 8.8 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 217.00 | 13.20 | 8.27 |
| 06 Tue January 2026 | 217.00 | 14.75 | 8.2 |
| 05 Mon January 2026 | 239.90 | 12.05 | 7.27 |
| 02 Fri January 2026 | 225.00 | 16.85 | 6.81 |
| 01 Thu January 2026 | 211.45 | 20.05 | 6.05 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 292.00 | 9.50 | 42 |
| 06 Tue January 2026 | 292.00 | 26.00 | 1 |
| 05 Mon January 2026 | 292.00 | 26.00 | 1 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 248.80 | 8.75 | 22.3 |
| 06 Tue January 2026 | 248.80 | 9.65 | 19.4 |
| 05 Mon January 2026 | 248.80 | 7.75 | 17.5 |
| 02 Fri January 2026 | 248.80 | 11.05 | 16.2 |
| 01 Thu January 2026 | 248.80 | 13.90 | 15.6 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 390.70 | 2.75 | 226 |
| 06 Tue January 2026 | 390.70 | 3.00 | 228 |
| 05 Mon January 2026 | 390.70 | 2.50 | 228 |
| 02 Fri January 2026 | 390.70 | 3.45 | 246 |
| 01 Thu January 2026 | 390.70 | 5.20 | 313 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 498.00 | 1.95 | 73 |
| 06 Tue January 2026 | 498.00 | 2.70 | 73 |
| 05 Mon January 2026 | 498.00 | 2.05 | 74.67 |
| 02 Fri January 2026 | 498.00 | 2.55 | 59 |
| 01 Thu January 2026 | 498.00 | 3.55 | 65 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
