Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2441.05 and 2525.15
| Intraday Target 1 | 2414.33 |
| Intraday Target 2 | 2467.77 |
| Intraday Target 3 | 2498.4333333333 |
| Intraday Target 4 | 2551.87 |
| Intraday Target 5 | 2582.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 0.9749 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 2.702 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.5801 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.4999 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.3791 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.7553 times | Fri 02 January 2026 | 2494.50 (0.72%) | 2480.00 | 2473.60 - 2511.40 | 0.6057 times | Thu 01 January 2026 | 2476.70 (-0.54%) | 2500.00 | 2455.00 - 2504.00 | 0.5256 times | Wed 31 December 2025 | 2490.20 (1.13%) | 2475.00 | 2475.00 - 2510.00 | 0.5825 times | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.3948 times | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.4815 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2441.05 and 2525.15
| Weekly Target 1 | 2414.33 |
| Weekly Target 2 | 2467.77 |
| Weekly Target 3 | 2498.4333333333 |
| Weekly Target 4 | 2551.87 |
| Weekly Target 5 | 2582.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 0.3107 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.5671 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7818 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3977 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.71 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.07 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5523 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5793 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.0248 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.0062 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7002 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2483.1 and 2645.1
| Monthly Target 1 | 2362.4 |
| Monthly Target 2 | 2441.8 |
| Monthly Target 3 | 2524.4 |
| Monthly Target 4 | 2603.8 |
| Monthly Target 5 | 2686.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2521.20 (1.24%) | 2500.00 | 2445.00 - 2607.00 | 0.2327 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5355 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3442 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3967 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7205 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5768 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7806 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4261 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1402 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8468 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6238 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2483.1 and 2645.1
| Yearly Target 1 | 2362.4 |
| Yearly Target 2 | 2441.8 |
| Yearly Target 3 | 2524.4 |
| Yearly Target 4 | 2603.8 |
| Yearly Target 5 | 2686.4 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2521.20 (1.24%) | 2500.00 | 2445.00 - 2607.00 | 0.0254 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5907 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.51 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3458 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3167 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6915 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5199 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2500.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2481 and price is deviating by 56 points
Upper Bollinger band is at 2593 and lower is at 2369, while middle bands are at 2425 and 2537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2491.48 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2501.98 |
| 12 day DMA | 2502.26 |
| 20 day DMA | 2480.2 |
| 35 day DMA | 2529.22 |
| 50 day DMA | 2593.52 |
| 100 day DMA | 2701.59 |
| 150 day DMA | 2819.03 |
| 200 day DMA | 2861.48 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.07 | 2497 | 2495.25 |
| 12 day EMA | 2500.59 | 2496.84 | 2496.18 |
| 20 day EMA | 2508.23 | 2506.87 | 2507.54 |
| 35 day EMA | 2551.41 | 2553.19 | 2556.29 |
| 50 day EMA | 2599.98 | 2603.19 | 2607.38 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.98 | 2500.68 | 2499.48 |
| 12 day SMA | 2502.26 | 2503.85 | 2504.91 |
| 20 day SMA | 2480.2 | 2477.08 | 2475.43 |
| 35 day SMA | 2529.22 | 2535.62 | 2545.02 |
| 50 day SMA | 2593.52 | 2597.97 | 2603.44 |
| 100 day SMA | 2701.59 | 2703.77 | 2705.98 |
| 150 day SMA | 2819.03 | 2824.92 | 2831.12 |
| 200 day SMA | 2861.48 | 2861.83 | 2862.5 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 43.57
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 46.88
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2526.40 | 2519.00 | 2448.50 to 2533.40 | 1.01 times |
| 09 Fri | 2506.90 | 2509.00 | 2493.60 to 2618.30 | 1 times |
| 08 Thu | 2489.90 | 2530.00 | 2477.70 to 2561.00 | 1 times |
| 07 Wed | 2523.00 | 2490.10 | 2480.50 to 2532.70 | 0.99 times |
| 06 Tue | 2505.00 | 2506.00 | 2480.20 to 2532.10 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2539.20 | 2529.40 | 2463.30 to 2545.00 | 0.95 times |
| 09 Fri | 2521.20 | 2506.00 | 2506.00 to 2628.70 | 0.88 times |
| 08 Thu | 2502.70 | 2560.00 | 2495.00 to 2572.90 | 1.07 times |
| 07 Wed | 2536.80 | 2500.00 | 2495.00 to 2546.00 | 1.07 times |
| 06 Tue | 2518.80 | 2532.70 | 2497.00 to 2545.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2550.70 | 2535.00 | 2482.60 to 2560.00 | 1.41 times |
| 09 Fri | 2538.70 | 2560.00 | 2533.90 to 2639.00 | 1.4 times |
| 08 Thu | 2519.70 | 2576.00 | 2516.00 to 2576.00 | 0.75 times |
| 07 Wed | 2525.10 | 2516.00 | 2513.90 to 2529.00 | 0.75 times |
| 06 Tue | 2535.70 | 2580.80 | 2515.00 to 2580.80 | 0.69 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.00 | 502.00 | 0.12 |
| 09 Fri January 2026 | 3.75 | 502.00 | 0.12 |
| 08 Thu January 2026 | 2.40 | 594.00 | 0.12 |
| 07 Wed January 2026 | 2.45 | 594.50 | 0.12 |
| 06 Tue January 2026 | 2.05 | 594.50 | 0.12 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.40 | 477.00 | 0.05 |
| 09 Fri January 2026 | 5.30 | 456.00 | 0.05 |
| 08 Thu January 2026 | 3.90 | 475.00 | 0.06 |
| 07 Wed January 2026 | 4.00 | 475.00 | 0.06 |
| 06 Tue January 2026 | 3.45 | 463.10 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.60 | 476.95 | 0.44 |
| 09 Fri January 2026 | 6.70 | 476.95 | 0.36 |
| 08 Thu January 2026 | 6.70 | 476.95 | 17 |
| 07 Wed January 2026 | 6.70 | 476.95 | 17 |
| 06 Tue January 2026 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.00 | 315.00 | 0.2 |
| 09 Fri January 2026 | 8.60 | 315.00 | 0.19 |
| 08 Thu January 2026 | 5.15 | 364.00 | 0.21 |
| 07 Wed January 2026 | 6.95 | 376.00 | 0.19 |
| 06 Tue January 2026 | 6.00 | 376.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.40 | 349.85 | 0.06 |
| 09 Fri January 2026 | 9.45 | 349.85 | 0.05 |
| 08 Thu January 2026 | 6.80 | 349.85 | 0.27 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.30 | 379.35 | 0.03 |
| 09 Fri January 2026 | 10.60 | 379.35 | 0.02 |
| 08 Thu January 2026 | 7.90 | 379.35 | 0.03 |
| 07 Wed January 2026 | 9.80 | 379.35 | 0.03 |
| 06 Tue January 2026 | 8.20 | 379.35 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.85 | 302.60 | 0.36 |
| 09 Fri January 2026 | 14.55 | 305.90 | 0.36 |
| 08 Thu January 2026 | 10.80 | 302.55 | 0.3 |
| 07 Wed January 2026 | 13.90 | 319.65 | 0.29 |
| 06 Tue January 2026 | 11.50 | 300.00 | 0.29 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.60 | 245.00 | 0.05 |
| 09 Fri January 2026 | 19.75 | 245.00 | 0.03 |
| 08 Thu January 2026 | 15.55 | 245.00 | 0.02 |
| 07 Wed January 2026 | 18.95 | 245.00 | 0.02 |
| 06 Tue January 2026 | 15.60 | 245.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.70 | 204.00 | 0.14 |
| 09 Fri January 2026 | 26.95 | 215.75 | 0.14 |
| 08 Thu January 2026 | 21.10 | 220.00 | 0.12 |
| 07 Wed January 2026 | 26.35 | 200.10 | 0.13 |
| 06 Tue January 2026 | 22.80 | 235.30 | 0.13 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.80 | 165.35 | 0.08 |
| 09 Fri January 2026 | 37.45 | 158.55 | 0.07 |
| 08 Thu January 2026 | 29.30 | 198.30 | 0.1 |
| 07 Wed January 2026 | 36.35 | 161.25 | 0.1 |
| 06 Tue January 2026 | 31.95 | 144.75 | 0.09 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 42.50 | 169.95 | 0.03 |
| 09 Fri January 2026 | 39.50 | 169.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 49.25 | 152.75 | 0.05 |
| 09 Fri January 2026 | 44.85 | 155.70 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.60 | 126.90 | 0.26 |
| 09 Fri January 2026 | 51.35 | 139.75 | 0.27 |
| 08 Thu January 2026 | 40.30 | 149.65 | 0.24 |
| 07 Wed January 2026 | 50.40 | 118.85 | 0.24 |
| 06 Tue January 2026 | 44.50 | 137.75 | 0.24 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 62.90 | 159.35 | 0.4 |
| 09 Fri January 2026 | 57.80 | 127.10 | 0.41 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.45 | 102.95 | 0.64 |
| 09 Fri January 2026 | 65.00 | 113.45 | 0.56 |
| 08 Thu January 2026 | 52.50 | 111.90 | 0.48 |
| 07 Wed January 2026 | 66.95 | 99.05 | 23 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.60 | 98.50 | 0.23 |
| 09 Fri January 2026 | 69.20 | 110.95 | 0.22 |
| 08 Thu January 2026 | 55.20 | 108.20 | 0.41 |
| 07 Wed January 2026 | 67.65 | 92.20 | 0.4 |
| 06 Tue January 2026 | 60.30 | 104.25 | 0.36 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 79.40 | 92.10 | 0.47 |
| 09 Fri January 2026 | 73.50 | 104.45 | 0.57 |
| 08 Thu January 2026 | 57.45 | 103.10 | 0.63 |
| 07 Wed January 2026 | 72.10 | 87.00 | 0.87 |
| 06 Tue January 2026 | 64.25 | 97.95 | 0.97 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 88.25 | 80.95 | 0.75 |
| 09 Fri January 2026 | 81.80 | 92.85 | 0.74 |
| 08 Thu January 2026 | 66.80 | 94.55 | 0.87 |
| 07 Wed January 2026 | 81.05 | 76.10 | 0.62 |
| 06 Tue January 2026 | 71.65 | 85.65 | 0.68 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 99.15 | 72.10 | 0.82 |
| 09 Fri January 2026 | 91.55 | 82.85 | 0.98 |
| 08 Thu January 2026 | 74.00 | 85.05 | 0.71 |
| 07 Wed January 2026 | 90.85 | 66.25 | 0.82 |
| 06 Tue January 2026 | 80.95 | 74.60 | 0.79 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 110.15 | 63.55 | 1.56 |
| 09 Fri January 2026 | 102.25 | 72.80 | 1.44 |
| 08 Thu January 2026 | 86.70 | 74.50 | 1.25 |
| 07 Wed January 2026 | 102.30 | 57.50 | 1.3 |
| 06 Tue January 2026 | 91.60 | 65.55 | 1.51 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 121.20 | 56.00 | 3.36 |
| 09 Fri January 2026 | 113.45 | 64.90 | 3.48 |
| 08 Thu January 2026 | 95.75 | 65.60 | 3.74 |
| 07 Wed January 2026 | 114.20 | 49.00 | 2.75 |
| 06 Tue January 2026 | 101.95 | 55.85 | 4.73 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.95 | 51.90 | 1.81 |
| 09 Fri January 2026 | 118.90 | 60.00 | 1.68 |
| 08 Thu January 2026 | 102.70 | 61.50 | 1.55 |
| 07 Wed January 2026 | 119.80 | 45.25 | 1.41 |
| 06 Tue January 2026 | 106.70 | 52.15 | 1.47 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 112.45 | 48.70 | 5.33 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 162.90 | 37.30 | 5.02 |
| 09 Fri January 2026 | 151.65 | 43.80 | 4.75 |
| 08 Thu January 2026 | 135.35 | 44.15 | 5.39 |
| 07 Wed January 2026 | 158.60 | 31.00 | 4.88 |
| 06 Tue January 2026 | 140.10 | 35.30 | 4.35 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 190.00 | 25.75 | 10.13 |
| 09 Fri January 2026 | 254.50 | 31.85 | 10 |
| 08 Thu January 2026 | 190.00 | 30.35 | 11.9 |
| 07 Wed January 2026 | 163.95 | 20.25 | 11.69 |
| 06 Tue January 2026 | 218.15 | 23.20 | 12.04 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 190.00 | 18.35 | 6.07 |
| 09 Fri January 2026 | 228.95 | 21.30 | 6.21 |
| 08 Thu January 2026 | 212.30 | 20.45 | 6.31 |
| 07 Wed January 2026 | 217.00 | 13.20 | 8.27 |
| 06 Tue January 2026 | 217.00 | 14.75 | 8.2 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 292.00 | 15.75 | 36 |
| 09 Fri January 2026 | 292.00 | 15.75 | 36 |
| 08 Thu January 2026 | 292.00 | 15.35 | 44 |
| 07 Wed January 2026 | 292.00 | 9.50 | 42 |
| 06 Tue January 2026 | 292.00 | 26.00 | 1 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 363.00 | 12.65 | 23.57 |
| 09 Fri January 2026 | 363.00 | 15.55 | 21 |
| 08 Thu January 2026 | 248.80 | 13.75 | 20.6 |
| 07 Wed January 2026 | 248.80 | 8.75 | 22.3 |
| 06 Tue January 2026 | 248.80 | 9.65 | 19.4 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 390.70 | 4.95 | 240 |
| 09 Fri January 2026 | 390.70 | 6.65 | 214 |
| 08 Thu January 2026 | 390.70 | 3.85 | 201 |
| 07 Wed January 2026 | 390.70 | 2.75 | 226 |
| 06 Tue January 2026 | 390.70 | 3.00 | 228 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 555.00 | 3.40 | 72.33 |
| 09 Fri January 2026 | 555.00 | 4.30 | 73.67 |
| 08 Thu January 2026 | 498.00 | 2.50 | 66.67 |
| 07 Wed January 2026 | 498.00 | 1.95 | 73 |
| 06 Tue January 2026 | 498.00 | 2.70 | 73 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
