MAZDOCK 2840 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2840 CE is trading at ₹ on 11:15am 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2165.400 as on 04 Wed Mar 3:45pm
Day open: 2209.800 Range: 2158.000 to 2214.400

Option Price: MAZDOCK CE 2840 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2840 CE CALL today?: Premium of MAZDOCK 2840 CE is 2.75 on 02 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2840 CALL CE today?: Open Interest of MAZDOCK 2840 CE is 12200 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2840 CE CALL today?: Underlying price of MAZDOCK 2840 CE CALL is 2209.80 today.
What is lot size of MAZDOCK 2840 CALL CE today?: Lot size of MAZDOCK 2840 CALL CE is 200.00
Is MAZDOCK 2840 CE CALL ITM or OTM or ATM?: MAZDOCK 2840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2840 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2209.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, All CE , All PE

MAZDOCK 2840 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2840 CE Live prices

Premium of CALL (CE) of strike 2840 is at: 2.75 on 02 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Mon Mar 2026

The underlying equity is trading at 2209.80 which means that CALL of strike 2840 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2840 is 12,200

Price action analysis of 2840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	2209.80	2.75	0.00	0.00	0.00	0	2,440,000	0%
27 Fri Feb	2224.90	2.75	0.00	0.00	0.00	0	2,440,000	0%
26 Thu Feb	2251.70	2.75	3.25	3.25	2.75	-15	2,440,000	56.4%
25 Wed Feb	2237.80	3.25	9.10	9.10	3.25	-88	1,560,000	105.3%
24 Tue Feb	2256.40	28.10	0.00	0.00	0.00	0	760,000	0%
23 Mon Feb	2280.80	28.10	0.00	0.00	0.00	0	760,000	0%

Charts for MAZDOCK 2840 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis