MAZDOCK 2440 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2440 CE is trading at ₹ 21.25 on 3:30pm 18 Wed Feb 2026

Option of MAZDOCK 2440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.14 - Current price of MAZDOCK 2440 CE is higher than this average.
30 minute average: ₹ 21.07 - Current price of MAZDOCK 2440 CE is higher than this average.
Hourly average: ₹ 21.41 - Current price of MAZDOCK 2440 CE is lower than this average.
Day open: ₹ 21.55
Day range: 11.60 - 24.90
Open Interest: 85800 (85.8 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2440 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2388.600 as on 18 Wed Feb 3:45pm
Day open: 2375.000 Range: 2342.100 to 2401.900

Option Price: MAZDOCK CE 2440 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.25	85800	21.55	24.90	11.60
3:29pm	21.25	85800	21.55	24.90	11.60
3:28pm	21.25	85800	21.55	24.90	11.60
3:27pm	20.85	85800	21.55	24.90	11.60
3:26pm	20.95	85200	21.55	24.90	11.60
3:25pm	20.95	85200	21.55	24.90	11.60
3:24pm	21.15	85200	21.55	24.90	11.60
3:23pm	21.25	83200	21.55	24.90	11.60
3:22pm	20.95	83200	21.55	24.90	11.60
3:21pm	21.50	83800	21.55	24.90	11.60

option chart MAZDOCK CE 2440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2440 CE CALL today?: Premium of MAZDOCK 2440 CE is 21.05 on 18 Feb 2026 CALL opened at 21.55 and traded inside a Low-High range of 11.60-24.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2440 CALL CE today?: Open Interest of MAZDOCK 2440 CE is 85800 today. This has changed -17200.00 from previous day.
What is underlying price of MAZDOCK 2440 CE CALL today?: Underlying price of MAZDOCK 2440 CE CALL is 2388.55 today.
What is lot size of MAZDOCK 2440 CALL CE today?: Lot size of MAZDOCK 2440 CALL CE is 200.00
Is MAZDOCK 2440 CE CALL ITM or OTM or ATM?: MAZDOCK 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2440 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2388.60

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, All CE , All PE

MAZDOCK 2440 CALL CE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 21.05 on 18 Feb 2026
CALL opened at 21.55 and traded inside a Low-High range of 11.60-24.90 as on 18 Wed Feb 2026

The underlying equity is trading at 2388.60 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2440 is 85,800

Munafa analysis MAZDOCK 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2388.60	21.05	21.55	24.90	11.60	-10	17,160,000	-16.7%
17 Tue Feb	2367.80	23.65	28.05	28.60	20.00	-11	20,600,000	8%
16 Mon Feb	2357.50	26.70	26.00	28.30	19.35	-11	19,080,000	-3%
13 Fri Feb	2350.20	30.25	42.45	42.45	28.35	-41	19,680,000	2.1%
12 Thu Feb	2414.90	52.10	49.95	58.90	44.55	-15	19,280,000	-3.2%
11 Wed Feb	2430.60	61.40	66.00	66.00	48.00	-6	19,920,000	1.2%

Charts for MAZDOCK 2440 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis