MAZDOCK 2640 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2640 CE is trading at ₹ 28.80 on 9:27am 10 Tue Feb 2026

10 minute average: ₹ 29.75 - Current price of MAZDOCK 2640 CE is lower than this average.
30 minute average: ₹ 30.33
Hourly average: ₹ 30.33
Day open: ₹ 27.05
Day range: 27.05 - 32.00
Open Interest: 113000 (1.13 L)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2438.700 as on 10 Tue Feb 2:42pm
Day open: 2480.000 Range: 2432.500 to 2512.000

Option Price: MAZDOCK CE 2640 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	28.80	113000	27.05	32.00	27.05
9:25am	28.40	113000	27.05	32.00	27.05
9:24am	28.80	115000	27.05	32.00	27.05
9:23am	31.80	115000	27.05	32.00	27.05
9:22am	29.90	115200	27.05	32.00	27.05
9:21am	29.90	115200	27.05	32.00	27.05
9:20am	31.15	115200	27.05	32.00	27.05
9:18am	29.95	115400	27.05	27.05	27.05
9:17am	27.05	115000	27.05	27.05	27.05
2:11pm	31.75	116200	18.50	32.65	18.50

option chart MAZDOCK CE 2640 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2640 CE CALL today?: Premium of MAZDOCK 2640 CE is 27.45 on 09 Feb 2026 CALL opened at 18.50 and traded inside a Low-High range of 18.50-32.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2640 CALL CE today?: Open Interest of MAZDOCK 2640 CE is 115000 today. This has changed -800.00 from previous day.
What is underlying price of MAZDOCK 2640 CE CALL today?: Underlying price of MAZDOCK 2640 CE CALL is 2472.50 today.
What is lot size of MAZDOCK 2640 CALL CE today?: Lot size of MAZDOCK 2640 CALL CE is 200.00
Is MAZDOCK 2640 CE CALL ITM or OTM or ATM?: MAZDOCK 2640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2640 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2472.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, All CE , All PE

MAZDOCK 2640 CALL CE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 27.45 on 09 Feb 2026
CALL opened at 18.50 and traded inside a Low-High range of 18.50-32.65 as on 09 Mon Feb 2026

The underlying equity is trading at 2472.50 which means that CALL of strike 2640 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2640 is 115,000

Price action analysis of 2640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	2472.50	27.45	18.50	32.65	18.50	48	23,000,000	-0.7%
06 Fri Feb	2402.40	18.50	30.00	31.50	13.40	-39	23,160,000	1.4%
05 Thu Feb	2398.40	30.65	35.35	35.35	24.30	-23	22,840,000	-1%
04 Wed Feb	2431.00	39.95	39.70	40.00	33.95	-6	23,080,000	2.5%
03 Tue Feb	2450.40	42.75	47.20	55.05	39.70	11	22,520,000	-17%
02 Mon Feb	2427.40	38.45	47.05	54.10	24.50	-7	27,120,000	-1%

Charts for MAZDOCK 2640 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis