MAZDOCK 2480 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2480 PE is trading at ₹ 95.50 on 2:42pm 10 Tue Feb 2026

Option of MAZDOCK 2480 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.8 - Current price of MAZDOCK 2480 PE is lower than this average.
30 minute average: ₹ 96.52 - Current price of MAZDOCK 2480 PE is lower than this average.
Hourly average: ₹ 98.05 - Current price of MAZDOCK 2480 PE is lower than this average.
Day open: ₹ 79.00
Day range: 58.10 - 99.00
Open Interest: 36400 (36.4 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2480 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2438.700 as on 10 Tue Feb 2:42pm
Day open: 2480.000 Range: 2432.500 to 2512.000

Option Price: MAZDOCK PE 2480 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	95.50	36400	79.00	99.00	58.10
2:41pm	95.50	36400	79.00	99.00	58.10
2:40pm	95.50	36400	79.00	99.00	58.10
2:39pm	95.50	36400	79.00	99.00	58.10
2:38pm	95.50	36400	79.00	99.00	58.10
2:37pm	95.50	36400	79.00	99.00	58.10
2:36pm	95.50	36400	79.00	99.00	58.10
2:35pm	96.50	36600	79.00	99.00	58.10
2:34pm	96.50	36600	79.00	99.00	58.10
2:33pm	96.50	36600	79.00	99.00	58.10

option chart MAZDOCK PE 2480 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2480 PE PUT today?: Premium of MAZDOCK 2480 PE is 76.65 on 09 Feb 2026 PUT opened at 88.60 and traded inside a Low-High range of 66.00-88.60 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2480 PUT PE today?: Open Interest of MAZDOCK 2480 PE is 51400 today. This has changed -24800.00 from previous day.
What is underlying price of MAZDOCK 2480 PE PUT today?: Underlying price of MAZDOCK 2480 PE PUT is 2472.50 today.
What is lot size of MAZDOCK 2480 PUT PE today?: Lot size of MAZDOCK 2480 PUT PE is 200.00
Is MAZDOCK 2480 PE PUT ITM or OTM or ATM?: MAZDOCK 2480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2480 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2472.50

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, All CE , All PE

MAZDOCK 2480 PUT PE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2480 PE Live prices

Premium of PUT (PE) of strike 2480 is at: 76.65 on 09 Feb 2026
PUT opened at 88.60 and traded inside a Low-High range of 66.00-88.60 as on 09 Mon Feb 2026

The underlying equity is trading at 2472.50 which means that PUT of strike 2480 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2480 is 51,400

Price action analysis of 2480 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2480 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2472.50	76.65	88.60	88.60	66.00	-45	10,280,000	-32.5%
06 Fri Feb	2402.40	140.60	0.00	0.00	0.00	0	15,240,000	0%
05 Thu Feb	2398.40	140.60	170.90	170.90	140.60	11	15,240,000	0%
04 Wed Feb	2431.00	126.40	120.00	134.25	117.45	6	15,240,000	-5%
03 Tue Feb	2450.40	118.85	84.85	122.15	84.00	-1	16,040,000	43.2%
02 Mon Feb	2427.40	120.75	169.35	187.35	116.70	-29	11,200,000	-19.8%

Charts for MAZDOCK 2480 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis