MAZDOCK 2200 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 191.25 on 30 Mar 2026 PUT opened at 156.00 and traded inside a Low-High range of 136.45-197.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 190800 today. This has changed 48800.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 2065.10 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 200.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2065.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2160 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 191.25 on 30 Mar 2026
PUT opened at 156.00 and traded inside a Low-High range of 136.45-197.10 as on 30 Mon Mar 2026

The underlying equity is trading at 2065.20 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2200 is 190,800

Munafa analysis MAZDOCK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	2065.20	191.25	156.00	197.10	136.45	40	38,160,000	34.4%
27 Fri Mar	2162.90	136.55	110.05	147.00	103.50	36	28,400,000	58.1%
25 Wed Mar	2255.90	100.20	89.00	103.60	77.45	-1	17,960,000	2.5%
24 Tue Mar	2253.00	101.80	100.40	117.00	91.95	-20	17,520,000	14.1%
23 Mon Mar	2206.70	127.70	79.95	137.00	79.95	91	15,360,000	-3%
20 Fri Mar	2324.10	66.75	45.00	72.90	45.00	11	15,840,000	180.9%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis