ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MAZDOCK SPOT Price: 2255.90 as on 25 Mar, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2330.5
Target up: 2293.2
Target up: 2281.95
Target up: 2270.7
Target down: 2233.4
Target down: 2222.15
Target down: 2210.9

Date Close Open High Low Volume
25 Wed Mar 20262255.902275.902308.002248.201.2 M
24 Tue Mar 20262253.002260.002272.702213.101.46 M
23 Mon Mar 20262206.702290.002302.702185.201.7 M
20 Fri Mar 20262324.102380.402412.802315.301.41 M
19 Thu Mar 20262361.402424.002446.902350.101.72 M
18 Wed Mar 20262456.902367.402465.002363.002.07 M
17 Tue Mar 20262362.302340.002373.502308.401.34 M
16 Mon Mar 20262331.802328.502348.902260.501.97 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026243.10-229.15--
Tue 24 Mar, 2026243.10-229.15--
Mon 23 Mar, 2026243.10-229.15--
Fri 20 Mar, 2026243.10-229.15--
Thu 19 Mar, 2026243.10-229.15--
Wed 18 Mar, 2026243.10-229.15--
Tue 17 Mar, 2026243.10-229.15--
Mon 16 Mar, 2026243.10-229.15--
Fri 13 Mar, 2026243.10-229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026225.65-251.00--
Tue 24 Mar, 2026225.65-251.00--
Mon 23 Mar, 2026225.65-251.00--
Fri 20 Mar, 2026225.65-251.00--
Thu 19 Mar, 2026225.65-251.00--
Wed 18 Mar, 2026225.65-251.00--
Tue 17 Mar, 2026225.65-251.00--
Mon 16 Mar, 2026225.65-251.00--
Fri 13 Mar, 2026225.65-251.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026209.20-273.90--
Tue 24 Mar, 2026209.20-273.90--
Mon 23 Mar, 2026209.20-273.90--
Fri 20 Mar, 2026209.20-273.90--
Thu 19 Mar, 2026209.20-273.90--
Wed 18 Mar, 2026209.20-273.90--
Tue 17 Mar, 2026209.20-273.90--
Mon 16 Mar, 2026209.20-273.90--
Fri 13 Mar, 2026209.20-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026193.70-260.000%-
Tue 24 Mar, 2026193.70-260.000%-
Mon 23 Mar, 2026193.70-260.00--
Fri 20 Mar, 2026193.70-297.80--
Thu 19 Mar, 2026193.70-297.80--
Wed 18 Mar, 2026193.70-297.80--
Tue 17 Mar, 2026193.70-297.80--
Mon 16 Mar, 2026193.70-297.80--
Fri 13 Mar, 2026193.70-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026179.20-322.60--
Tue 24 Mar, 2026179.20-322.60--
Mon 23 Mar, 2026179.20-322.60--
Fri 20 Mar, 2026179.20-322.60--
Thu 19 Mar, 2026179.20-322.60--
Wed 18 Mar, 2026179.20-322.60--
Tue 17 Mar, 2026179.20-322.60--
Mon 16 Mar, 2026179.20-322.60--
Fri 13 Mar, 2026179.20-322.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026165.60-348.35--
Tue 24 Mar, 2026165.60-348.35--
Mon 23 Mar, 2026165.60-348.35--
Fri 20 Mar, 2026165.60-348.35--
Thu 19 Mar, 2026165.60-348.35--
Wed 18 Mar, 2026165.60-348.35--
Tue 17 Mar, 2026165.60-348.35--
Mon 16 Mar, 2026165.60-348.35--
Fri 13 Mar, 2026165.60-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026152.85-374.95--
Tue 24 Mar, 2026152.85-374.95--
Mon 23 Mar, 2026152.85-374.95--
Fri 20 Mar, 2026152.85-374.95--
Thu 19 Mar, 2026152.85-374.95--
Wed 18 Mar, 2026152.85-374.95--
Tue 17 Mar, 2026152.85-374.95--
Mon 16 Mar, 2026152.85-374.95--
Fri 13 Mar, 2026152.85-374.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026140.95-402.40--
Tue 24 Mar, 2026140.95-402.40--
Mon 23 Mar, 2026140.95-402.40--
Fri 20 Mar, 2026140.95-402.40--
Thu 19 Mar, 2026140.95-402.40--
Wed 18 Mar, 2026140.95-402.40--
Tue 17 Mar, 2026140.95-402.40--
Mon 16 Mar, 2026140.95-402.40--
Fri 13 Mar, 2026140.95-402.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026129.85-430.65--
Tue 24 Mar, 2026129.85-430.65--
Mon 23 Mar, 2026129.85-430.65--
Fri 20 Mar, 2026129.85-430.65--
Thu 19 Mar, 2026129.85-430.65--
Wed 18 Mar, 2026129.85-430.65--
Tue 17 Mar, 2026129.85-430.65--
Mon 16 Mar, 2026129.85-430.65--
Fri 13 Mar, 2026129.85-430.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026119.65-459.75--
Tue 24 Mar, 2026119.65-459.75--
Mon 23 Mar, 2026119.65-459.75--
Fri 20 Mar, 2026119.65-459.75--
Thu 19 Mar, 2026119.65-459.75--
Wed 18 Mar, 2026119.65-459.75--
Tue 17 Mar, 2026119.65-459.75--
Mon 16 Mar, 2026119.65-459.75--
Fri 13 Mar, 2026119.65-459.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026110.05-489.50--
Tue 24 Mar, 2026110.05-489.50--
Mon 23 Mar, 2026110.05-489.50--
Fri 20 Mar, 2026110.05-489.50--
Thu 19 Mar, 2026110.05-489.50--
Wed 18 Mar, 2026110.05-489.50--
Tue 17 Mar, 2026110.05-489.50--
Mon 16 Mar, 2026110.05-489.50--
Fri 13 Mar, 2026110.05-489.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026101.15-519.95--
Tue 24 Mar, 2026101.15-519.95--
Mon 23 Mar, 2026101.15-519.95--
Fri 20 Mar, 2026101.15-519.95--
Thu 19 Mar, 2026101.15-519.95--
Wed 18 Mar, 2026101.15-519.95--
Tue 17 Mar, 2026101.15-519.95--
Mon 16 Mar, 2026101.15-519.95--
Fri 13 Mar, 2026101.15-519.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202692.90-551.05--
Tue 24 Mar, 202692.90-551.05--
Mon 23 Mar, 202692.90-551.05--
Fri 20 Mar, 202692.90-551.05--
Thu 19 Mar, 202692.90-551.05--
Wed 18 Mar, 202692.90-551.05--
Tue 17 Mar, 202692.90-551.05--
Mon 16 Mar, 202692.90-551.05--
Fri 13 Mar, 202692.90-551.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202685.25-582.75--
Tue 24 Mar, 202685.25-582.75--
Mon 23 Mar, 202685.25-582.75--
Fri 20 Mar, 202685.25-582.75--
Thu 19 Mar, 202685.25-582.75--
Wed 18 Mar, 202685.25-582.75--
Tue 17 Mar, 202685.25-582.75--
Mon 16 Mar, 202685.25-582.75--
Fri 13 Mar, 202685.25-582.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202671.55-647.70--
Tue 24 Mar, 202671.55-647.70--
Mon 23 Mar, 202671.55-647.70--
Fri 20 Mar, 202671.55-647.70--
Thu 19 Mar, 202671.55-647.70--
Wed 18 Mar, 202671.55-647.70--
Tue 17 Mar, 202671.55-647.70--
Mon 16 Mar, 202671.55-647.70--
Fri 13 Mar, 202671.55-647.70--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026261.60-208.30--
Tue 24 Mar, 2026261.60-208.30--
Mon 23 Mar, 2026261.60-208.30--
Fri 20 Mar, 2026261.60-208.30--
Thu 19 Mar, 2026261.60-208.30--
Wed 18 Mar, 2026261.60-208.30--
Tue 17 Mar, 2026261.60-208.30--
Mon 16 Mar, 2026261.60-208.30--
Fri 13 Mar, 2026261.60-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026281.15-188.50--
Tue 24 Mar, 2026281.15-188.50--
Mon 23 Mar, 2026281.15-188.50--
Fri 20 Mar, 2026281.15-188.50--
Thu 19 Mar, 2026281.15-188.50--
Wed 18 Mar, 2026281.15-188.50--
Tue 17 Mar, 2026281.15-188.50--
Mon 16 Mar, 2026281.15-188.50--
Fri 13 Mar, 2026281.15-188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026301.80-169.80--
Tue 24 Mar, 2026301.80-169.80--
Mon 23 Mar, 2026301.80-169.80--
Fri 20 Mar, 2026301.80-169.80--
Thu 19 Mar, 2026301.80-169.80--
Wed 18 Mar, 2026301.80-169.80--
Tue 17 Mar, 2026301.80-169.80--
Mon 16 Mar, 2026301.80-169.80--
Fri 13 Mar, 2026301.80-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026323.50-152.20--
Tue 24 Mar, 2026323.50-152.20--
Mon 23 Mar, 2026323.50-152.20--
Fri 20 Mar, 2026323.50-152.20--
Thu 19 Mar, 2026323.50-152.20--
Wed 18 Mar, 2026323.50-152.20--
Tue 17 Mar, 2026323.50-152.20--
Mon 16 Mar, 2026323.50-152.20--
Fri 13 Mar, 2026323.50-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026346.35-135.70--
Tue 24 Mar, 2026346.35-135.70--
Mon 23 Mar, 2026346.35-135.70--
Fri 20 Mar, 2026346.35-135.70--
Thu 19 Mar, 2026346.35-135.70--
Wed 18 Mar, 2026346.35-135.70--
Tue 17 Mar, 2026346.35-135.70--
Mon 16 Mar, 2026346.35-135.70--
Fri 13 Mar, 2026346.35-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026370.30-120.30--
Tue 24 Mar, 2026370.30-120.30--
Mon 23 Mar, 2026370.30-120.30--
Fri 20 Mar, 2026370.30-120.30--
Thu 19 Mar, 2026370.30-120.30--
Wed 18 Mar, 2026370.30-120.30--
Tue 17 Mar, 2026370.30-120.30--
Mon 16 Mar, 2026370.30-120.30--
Fri 13 Mar, 2026370.30-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026395.40-106.05--
Tue 24 Mar, 2026395.40-106.05--
Mon 23 Mar, 2026395.40-106.05--
Fri 20 Mar, 2026395.40-106.05--
Thu 19 Mar, 2026395.40-106.05--
Wed 18 Mar, 2026395.40-106.05--
Tue 17 Mar, 2026395.40-106.05--
Mon 16 Mar, 2026395.40-106.05--
Fri 13 Mar, 2026395.40-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026421.65-93.00--
Tue 24 Mar, 2026421.65-93.00--
Mon 23 Mar, 2026421.65-93.00--
Fri 20 Mar, 2026421.65-93.00--
Thu 19 Mar, 2026421.65-93.00--
Wed 18 Mar, 2026421.65-93.00--
Tue 17 Mar, 2026421.65-93.00--
Mon 16 Mar, 2026421.65-93.00--
Fri 13 Mar, 2026421.65-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026448.95-80.90--
Tue 24 Mar, 2026448.95-80.90--
Mon 23 Mar, 2026448.95-80.90--
Fri 20 Mar, 2026448.95-80.90--
Thu 19 Mar, 2026448.95-80.90--
Wed 18 Mar, 2026448.95-80.90--
Tue 17 Mar, 2026448.95-80.90--
Mon 16 Mar, 2026448.95-80.90--
Fri 13 Mar, 2026448.95-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026477.30-69.95--
Tue 24 Mar, 2026477.30-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026506.60-59.90--
Tue 24 Mar, 2026506.60-59.90--
Mon 23 Mar, 2026506.60-59.90--
Fri 20 Mar, 2026506.60-59.90--
Thu 19 Mar, 2026506.60-59.90--
Wed 18 Mar, 2026506.60-59.90--
Tue 17 Mar, 2026506.60-59.90--
Mon 16 Mar, 2026506.60-59.90--
Fri 13 Mar, 2026506.60-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026568.30-42.95--
Tue 24 Mar, 2026568.30-42.95--
Mon 23 Mar, 2026568.30-42.95--
Fri 20 Mar, 2026568.30-42.95--
Thu 19 Mar, 2026568.30-42.95--
Wed 18 Mar, 2026568.30-42.95--
Tue 17 Mar, 2026568.30-42.95--
Mon 16 Mar, 2026568.30-42.95--
Fri 13 Mar, 2026568.30-42.95--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top