ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MAZDOCK SPOT Price: 2209.80 as on 02 Mar, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2352.67
Target up: 2316.95
Target up: 2281.23
Target down: 2203.57
Target down: 2167.85
Target down: 2132.13
Target down: 2054.47

Date Close Open High Low Volume
02 Mon Mar 20262209.802125.902275.002125.901.45 M
27 Fri Feb 20262224.902248.002248.002214.300.63 M
26 Thu Feb 20262251.702240.002273.202230.000.77 M
25 Wed Feb 20262237.802270.902273.102231.100.52 M
24 Tue Feb 20262256.402284.102288.902236.000.73 M
23 Mon Feb 20262280.802370.002370.002271.101.14 M
20 Fri Feb 20262360.202342.002408.802333.000.81 M
19 Thu Feb 20262343.302397.902417.002327.000.58 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2240 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026261.60-208.30--
Fri 27 Feb, 2026261.60-208.30--
Thu 26 Feb, 2026261.60-208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026243.10-229.15--
Fri 27 Feb, 2026243.10-229.15--
Thu 26 Feb, 2026243.10-229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026225.65-251.00--
Fri 27 Feb, 2026225.65-251.00--
Thu 26 Feb, 2026225.65-251.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026209.20-273.90--
Fri 27 Feb, 2026209.20-273.90--
Thu 26 Feb, 2026209.20-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026193.70-297.80--
Fri 27 Feb, 2026193.70-297.80--
Thu 26 Feb, 2026193.70-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026179.20-322.60--
Fri 27 Feb, 2026179.20-322.60--
Thu 26 Feb, 2026179.20-322.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026165.60-348.35--
Fri 27 Feb, 2026165.60-348.35--
Thu 26 Feb, 2026165.60-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026140.95-402.40--
Fri 27 Feb, 2026140.95-402.40--
Thu 26 Feb, 2026140.95-402.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026119.65-459.75--
Fri 27 Feb, 2026119.65-459.75--
Thu 26 Feb, 2026119.65-459.75--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026281.15-188.50--
Fri 27 Feb, 2026281.15-188.50--
Thu 26 Feb, 2026281.15-188.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026301.80-169.80--
Fri 27 Feb, 2026301.80-169.80--
Thu 26 Feb, 2026301.80-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026323.50-152.20--
Fri 27 Feb, 2026323.50-152.20--
Thu 26 Feb, 2026323.50-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026346.35-135.70--
Fri 27 Feb, 2026346.35-135.70--
Thu 26 Feb, 2026346.35-135.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026370.30-120.30--
Fri 27 Feb, 2026370.30-120.30--
Thu 26 Feb, 2026370.30-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026395.40-106.05--
Fri 27 Feb, 2026395.40-106.05--
Thu 26 Feb, 2026395.40-106.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026448.95-80.90--
Fri 27 Feb, 2026448.95-80.90--
Thu 26 Feb, 2026448.95-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026506.60-59.90--
Fri 27 Feb, 2026506.60-59.90--
Thu 26 Feb, 2026506.60-59.90--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top