MAZDOCK 2500 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2500 CE is trading at ₹ 188.85 on 1:35pm 07 Thu May 2026

10 minute average: ₹ 188.85 - Current price of MAZDOCK 2500 CE is higher than this average.
30 minute average: ₹ 188.85 - Current price of MAZDOCK 2500 CE is higher than this average.
Hourly average: ₹ 192 - Current price of MAZDOCK 2500 CE is lower than this average.
Day open: ₹ 184.00
Day range: 179.30 - 196.85
Open Interest: 44600 (44.6 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2683.300 as on 07 Thu May 3:45pm
Day open: 2651.000 Range: 2636.000 to 2693.400

Option Price: MAZDOCK CE 2500 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	188.85	44600	184.00	196.85	179.30
1:34pm	188.85	44600	184.00	196.85	179.30
1:33pm	188.85	44600	184.00	196.85	179.30
1:32pm	188.85	44600	184.00	196.85	179.30
1:31pm	188.85	44600	184.00	196.85	179.30
1:29pm	188.85	44600	184.00	196.85	179.30
1:25pm	188.85	44600	184.00	196.85	179.30
1:24pm	188.85	44600	184.00	196.85	179.30
1:23pm	188.85	44600	184.00	196.85	179.30
1:22pm	188.85	44600	184.00	196.85	179.30

option chart MAZDOCK CE 2500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500 CE CALL today?: Premium of MAZDOCK 2500 CE is 193.25 on 06 May 2026 CALL opened at 189.50 and traded inside a Low-High range of 179.00-201.30 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500 CALL CE today?: Open Interest of MAZDOCK 2500 CE is 43800 today. This has changed 1600.00 from previous day.
What is underlying price of MAZDOCK 2500 CE CALL today?: Underlying price of MAZDOCK 2500 CE CALL is 2644.50 today.
What is lot size of MAZDOCK 2500 CALL CE today?: Lot size of MAZDOCK 2500 CALL CE is 200.00
Is MAZDOCK 2500 CE CALL ITM or OTM or ATM?: MAZDOCK 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2644.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, All CE , All PE

MAZDOCK 2500 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 193.25 on 06 May 2026
CALL opened at 189.50 and traded inside a Low-High range of 179.00-201.30 as on 06 Wed May 2026

The underlying equity is trading at 2644.50 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2500 is 43,800

Munafa analysis MAZDOCK 2500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2644.50	193.25	189.50	201.30	179.00	3	8,760,000	3.8%
05 Tue May	2633.40	186.00	175.00	200.00	173.50	6	8,440,000	2.4%
04 Mon May	2611.60	174.70	200.00	200.00	159.20	-38	8,240,000	24.8%
30 Thu Apr	2733.20	285.70	280.00	285.70	248.70	-6	6,600,000	2.5%
29 Wed Apr	2769.70	307.00	297.00	350.00	294.00	22	6,440,000	0%
28 Tue Apr	2683.30	251.25	270.00	270.00	243.75	-3	6,440,000	-2.4%

Charts for MAZDOCK 2500 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis