ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MAZDOCK SPOT Price: 2481.80 as on 15 May, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2561
Target up: 2521.4
Target up: 2507.3
Target up: 2493.2
Target down: 2453.6
Target down: 2439.5
Target down: 2425.4

Date Close Open High Low Volume
15 Fri May 20262481.802524.002532.802465.000.68 M
14 Thu May 20262522.802531.002558.802462.001.15 M
13 Wed May 20262518.502445.002534.902441.601.26 M
12 Tue May 20262443.802548.002568.402435.101.56 M
11 Mon May 20262565.802644.002644.002546.001.51 M
08 Fri May 20262657.302683.302698.402641.101.38 M
07 Thu May 20262683.302651.002693.402636.001.51 M
06 Wed May 20262644.502646.602669.902629.001.03 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2560 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026391.15-191.65--
Thu 14 May, 2026391.15-191.65--
Wed 13 May, 2026391.15-191.65--
Tue 12 May, 2026391.15-191.65--
Mon 11 May, 2026391.15-191.65--
Fri 08 May, 2026391.15-191.65--
Thu 07 May, 2026391.15-191.65--
Wed 06 May, 2026391.15-191.65--
Tue 05 May, 2026391.15-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026369.55-209.50--
Thu 14 May, 2026369.55-209.50--
Wed 13 May, 2026369.55-209.50--
Tue 12 May, 2026369.55-209.50--
Mon 11 May, 2026369.55-209.50--
Fri 08 May, 2026369.55-209.50--
Thu 07 May, 2026369.55-209.50--
Wed 06 May, 2026369.55-209.50--
Tue 05 May, 2026369.55-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026348.90-228.30--
Thu 14 May, 2026348.90-228.30--
Wed 13 May, 2026348.90-228.30--
Tue 12 May, 2026348.90-228.30--
Mon 11 May, 2026348.90-228.30--
Fri 08 May, 2026348.90-228.30--
Thu 07 May, 2026348.90-228.30--
Wed 06 May, 2026348.90-228.30--
Tue 05 May, 2026348.90-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026329.10-247.90--
Thu 14 May, 2026329.10-247.90--
Wed 13 May, 2026329.10-247.90--
Tue 12 May, 2026329.10-247.90--
Mon 11 May, 2026329.10-247.90--
Fri 08 May, 2026329.10-247.90--
Thu 07 May, 2026329.10-247.90--
Wed 06 May, 2026329.10-247.90--
Tue 05 May, 2026329.10-247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026310.20-268.45--
Thu 14 May, 2026310.20-268.45--
Wed 13 May, 2026310.20-268.45--
Tue 12 May, 2026310.20-268.45--
Mon 11 May, 2026310.20-268.45--
Fri 08 May, 2026310.20-268.45--
Thu 07 May, 2026310.20-268.45--
Wed 06 May, 2026310.20-268.45--
Tue 05 May, 2026310.20-268.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026292.15-289.80--
Thu 14 May, 2026292.15-289.80--
Wed 13 May, 2026292.15-289.80--
Tue 12 May, 2026292.15-289.80--
Mon 11 May, 2026292.15-289.80--
Fri 08 May, 2026292.15-289.80--
Thu 07 May, 2026292.15-289.80--
Wed 06 May, 2026292.15-289.80--
Tue 05 May, 2026292.15-289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026274.95-312.05--
Thu 14 May, 2026274.95-312.05--
Wed 13 May, 2026274.95-312.05--
Tue 12 May, 2026274.95-312.05--
Mon 11 May, 2026274.95-312.05--
Fri 08 May, 2026274.95-312.05--
Thu 07 May, 2026274.95-312.05--
Wed 06 May, 2026274.95-312.05--
Tue 05 May, 2026274.95-312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026258.55-335.05--
Thu 14 May, 2026258.55-335.05--
Wed 13 May, 2026258.55-335.05--
Tue 12 May, 2026258.55-335.05--
Mon 11 May, 2026258.55-335.05--
Fri 08 May, 2026258.55-335.05--
Thu 07 May, 2026258.55-335.05--
Wed 06 May, 2026258.55-335.05--
Tue 05 May, 2026258.55-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026243.00-358.90--
Thu 14 May, 2026243.00-358.90--
Wed 13 May, 2026243.00-358.90--
Tue 12 May, 2026243.00-358.90--
Mon 11 May, 2026243.00-358.90--
Fri 08 May, 2026243.00-358.90--
Thu 07 May, 2026243.00-358.90--
Wed 06 May, 2026243.00-358.90--
Tue 05 May, 2026243.00-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026228.15-383.55--
Thu 14 May, 2026228.15-383.55--
Wed 13 May, 2026228.15-383.55--
Tue 12 May, 2026228.15-383.55--
Mon 11 May, 2026228.15-383.55--
Fri 08 May, 2026228.15-383.55--
Thu 07 May, 2026228.15-383.55--
Wed 06 May, 2026228.15-383.55--
Tue 05 May, 2026228.15-383.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026214.10-408.90--
Thu 14 May, 2026214.10-408.90--
Wed 13 May, 2026214.10-408.90--
Tue 12 May, 2026214.10-408.90--
Mon 11 May, 2026214.10-408.90--
Fri 08 May, 2026214.10-408.90--
Thu 07 May, 2026214.10-408.90--
Wed 06 May, 2026214.10-408.90--
Tue 05 May, 2026214.10-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026200.80-435.00--
Thu 14 May, 2026200.80-435.00--
Wed 13 May, 2026200.80-435.00--
Tue 12 May, 2026200.80-435.00--
Mon 11 May, 2026200.80-435.00--
Fri 08 May, 2026200.80-435.00--
Thu 07 May, 2026200.80-435.00--
Wed 06 May, 2026200.80-435.00--
Tue 05 May, 2026200.80-435.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026188.20-461.80--
Thu 14 May, 2026188.20-461.80--
Wed 13 May, 2026188.20-461.80--
Tue 12 May, 2026188.20-461.80--
Mon 11 May, 2026188.20-461.80--
Fri 08 May, 2026188.20-461.80--
Thu 07 May, 2026188.20-461.80--
Wed 06 May, 2026188.20-461.80--
Tue 05 May, 2026188.20-461.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026176.25-489.30--
Thu 14 May, 2026176.25-489.30--
Wed 13 May, 2026176.25-489.30--
Tue 12 May, 2026176.25-489.30--
Mon 11 May, 2026176.25-489.30--
Fri 08 May, 2026176.25-489.30--
Thu 07 May, 2026176.25-489.30--
Wed 06 May, 2026176.25-489.30--
Tue 05 May, 2026176.25-489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026154.30-546.25--
Thu 14 May, 2026154.30-546.25--
Wed 13 May, 2026154.30-546.25--
Tue 12 May, 2026154.30-546.25--
Mon 11 May, 2026154.30-546.25--
Fri 08 May, 2026154.30-546.25--
Thu 07 May, 2026154.30-546.25--
Wed 06 May, 2026154.30-546.25--
Tue 05 May, 2026154.30-546.25--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026413.60-174.70--
Thu 14 May, 2026413.60-174.70--
Wed 13 May, 2026413.60-174.70--
Tue 12 May, 2026413.60-174.70--
Mon 11 May, 2026413.60-174.70--
Fri 08 May, 2026413.60-174.70--
Thu 07 May, 2026413.60-174.70--
Wed 06 May, 2026413.60-174.70--
Tue 05 May, 2026413.60-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026437.00-158.65--
Thu 14 May, 2026437.00-158.65--
Wed 13 May, 2026437.00-158.65--
Tue 12 May, 2026437.00-158.65--
Mon 11 May, 2026437.00-158.65--
Fri 08 May, 2026437.00-158.65--
Thu 07 May, 2026437.00-158.65--
Wed 06 May, 2026437.00-158.65--
Tue 05 May, 2026437.00-158.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026461.25-143.50--
Thu 14 May, 2026461.25-143.50--
Wed 13 May, 2026461.25-143.50--
Tue 12 May, 2026461.25-143.50--
Mon 11 May, 2026461.25-143.50--
Fri 08 May, 2026461.25-143.50--
Thu 07 May, 2026461.25-143.50--
Wed 06 May, 2026461.25-143.50--
Tue 05 May, 2026461.25-143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026486.45-129.30--
Thu 14 May, 2026486.45-129.30--
Wed 13 May, 2026486.45-129.30--
Tue 12 May, 2026486.45-129.30--
Mon 11 May, 2026486.45-129.30--
Fri 08 May, 2026486.45-129.30--
Thu 07 May, 2026486.45-129.30--
Wed 06 May, 2026486.45-129.30--
Tue 05 May, 2026486.45-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026512.70-116.10--
Thu 14 May, 2026512.70-116.10--
Wed 13 May, 2026512.70-116.10--
Tue 12 May, 2026512.70-116.10--
Mon 11 May, 2026512.70-116.10--
Fri 08 May, 2026512.70-116.10--
Thu 07 May, 2026512.70-116.10--
Wed 06 May, 2026512.70-116.10--
Tue 05 May, 2026512.70-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026539.75-103.70--
Thu 14 May, 2026539.75-103.70--
Wed 13 May, 2026539.75-103.70--
Tue 12 May, 2026539.75-103.70--
Mon 11 May, 2026539.75-103.70--
Fri 08 May, 2026539.75-103.70--
Thu 07 May, 2026539.75-103.70--
Wed 06 May, 2026539.75-103.70--
Tue 05 May, 2026539.75-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026567.65-92.20--
Thu 14 May, 2026567.65-92.20--
Wed 13 May, 2026567.65-92.20--
Tue 12 May, 2026567.65-92.20--
Mon 11 May, 2026567.65-92.20--
Fri 08 May, 2026567.65-92.20--
Thu 07 May, 2026567.65-92.20--
Wed 06 May, 2026567.65-92.20--
Tue 05 May, 2026567.65-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026596.45-81.55--
Thu 14 May, 2026596.45-81.55--
Wed 13 May, 2026596.45-81.55--
Tue 12 May, 2026596.45-81.55--
Mon 11 May, 2026596.45-81.55--
Fri 08 May, 2026596.45-81.55--
Thu 07 May, 2026596.45-81.55--
Wed 06 May, 2026596.45-81.55--
Tue 05 May, 2026596.45-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026626.00-71.65--
Thu 14 May, 2026626.00-71.65--
Wed 13 May, 2026626.00-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026656.45-62.70--
Thu 14 May, 2026656.45-62.70--
Wed 13 May, 2026656.45-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026687.65-54.50--
Thu 14 May, 2026687.65-54.50--
Wed 13 May, 2026687.65-54.50--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top