MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MAZDOCK SPOT Price: 2381.80 as on 31 Jul, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2443.8 Target up: 2428.3 Target up: 2412.8 Target down: 2370.8 Target down: 2355.3 Target down: 2339.8 Target down: 2297.8
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 2381.80 2345.00 2401.80 2328.80 1.6 M 30 Thu Jul 2026 2319.10 2309.00 2342.70 2270.10 1.16 M 29 Wed Jul 2026 2307.80 2303.00 2315.00 2296.20 0.25 M 28 Tue Jul 2026 2295.80 2330.30 2331.00 2290.00 0.47 M 27 Mon Jul 2026 2330.30 2299.00 2336.20 2299.00 0.5 M 24 Fri Jul 2026 2293.80 2275.90 2311.90 2272.00 0.43 M 23 Thu Jul 2026 2298.90 2307.40 2331.60 2290.00 0.49 M 22 Wed Jul 2026 2307.40 2351.10 2358.90 2300.40 0.57 M
Maximum CALL writing has been for strikes: 2600 2460 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2500 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2400 2800 2350
Put to Call Ratio (PCR) has decreased for strikes: 2300 2240 2250 2420
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.45% 113.10 -19.89% 0.52 Mon 27 Jul, 2026 2.05 -21.93% 63.70 -34.42% 0.32 Fri 24 Jul, 2026 2.50 -17.32% 109.20 -37.2% 0.39 Thu 23 Jul, 2026 4.25 -0.29% 107.10 -14.33% 0.51 Wed 22 Jul, 2026 6.75 -6.21% 107.05 -3.57% 0.59 Tue 21 Jul, 2026 18.70 3.93% 73.15 13.31% 0.57 Mon 20 Jul, 2026 26.40 5.51% 74.85 20.54% 0.53 Fri 17 Jul, 2026 31.65 12.6% 88.40 -3.23% 0.46 Thu 16 Jul, 2026 38.55 9.49% 88.00 -3.36% 0.54
MAZDOCK options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -9.81% 132.05 -2.21% 0.74 Mon 27 Jul, 2026 1.40 -9.25% 85.60 -6.22% 0.68 Fri 24 Jul, 2026 1.35 -10.15% 113.25 -1.03% 0.66 Thu 23 Jul, 2026 3.00 -8.96% 126.90 -3.47% 0.6 Wed 22 Jul, 2026 4.65 15.91% 122.40 -13.68% 0.57 Tue 21 Jul, 2026 14.10 -45.58% 87.60 -22% 0.76 Mon 20 Jul, 2026 20.65 52.97% 91.00 -7.69% 0.53 Fri 17 Jul, 2026 25.50 -9.54% 101.75 3.17% 0.88 Thu 16 Jul, 2026 32.45 6.79% 104.75 0% 0.77
MAZDOCK options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.63% 141.05 -7.95% 1.08 Mon 27 Jul, 2026 1.10 -6.61% 111.00 -10.2% 0.78 Fri 24 Jul, 2026 1.35 -3.59% 145.10 -38.36% 0.81 Thu 23 Jul, 2026 2.35 -7.72% 137.10 1.27% 1.27 Wed 22 Jul, 2026 3.55 -12.82% 143.10 9.79% 1.15 Tue 21 Jul, 2026 10.50 -5.74% 105.50 -1.38% 0.92 Mon 20 Jul, 2026 16.30 -6.23% 109.80 -38.69% 0.88 Fri 17 Jul, 2026 21.65 0.28% 126.20 0% 1.34 Thu 16 Jul, 2026 26.70 -0.85% 126.20 0% 1.34
MAZDOCK options price for Strike: 2450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -29.73% 165.85 -4.69% 0.78 Mon 27 Jul, 2026 0.95 -13.95% 118.95 -13.51% 0.58 Fri 24 Jul, 2026 0.95 -3.73% 170.00 -1.33% 0.57 Thu 23 Jul, 2026 2.05 -31.28% 152.20 0% 0.56 Wed 22 Jul, 2026 3.00 -2.01% 152.20 2.74% 0.38 Tue 21 Jul, 2026 8.90 21.34% 108.75 -1.35% 0.37 Mon 20 Jul, 2026 14.35 -16.33% 117.90 -6.33% 0.45 Fri 17 Jul, 2026 19.05 4.81% 120.10 0% 0.4 Thu 16 Jul, 2026 24.20 15.43% 120.10 0% 0.42
MAZDOCK options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.07% 159.55 -7.27% 0.22 Mon 27 Jul, 2026 0.45 -1.48% 123.70 -0.9% 0.24 Fri 24 Jul, 2026 0.60 -4.06% 189.50 -5.13% 0.23 Thu 23 Jul, 2026 1.70 -1% 161.45 -0.85% 0.24 Wed 22 Jul, 2026 2.35 -1.09% 122.55 0% 0.24 Tue 21 Jul, 2026 7.45 179.72% 122.55 -1.67% 0.23 Mon 20 Jul, 2026 13.25 -38.36% 123.40 -3.23% 0.67 Fri 17 Jul, 2026 18.80 1.92% 135.20 0% 0.42 Thu 16 Jul, 2026 22.10 3.43% 135.20 -0.4% 0.43
MAZDOCK options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -12.12% 186.05 -3.14% 1.33 Mon 27 Jul, 2026 0.50 0% 165.45 0% 1.2 Fri 24 Jul, 2026 0.60 -10.2% 165.45 -1.24% 1.2 Thu 23 Jul, 2026 1.60 -16.95% 163.70 -1.23% 1.1 Wed 22 Jul, 2026 1.95 -23.04% 186.45 -2.4% 0.92 Tue 21 Jul, 2026 5.80 7.98% 143.15 0% 0.73 Mon 20 Jul, 2026 10.85 41.06% 143.15 0% 0.78 Fri 17 Jul, 2026 14.50 -3.82% 143.15 0% 1.11 Thu 16 Jul, 2026 18.95 -1.26% 143.15 0% 1.06
MAZDOCK options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -28.3% 209.00 -4.84% 0.65 Mon 27 Jul, 2026 0.65 -20.99% 161.60 -18.88% 0.49 Fri 24 Jul, 2026 0.70 -17.25% 202.95 -7.93% 0.48 Thu 23 Jul, 2026 1.50 -9.62% 203.70 -4.77% 0.43 Wed 22 Jul, 2026 1.70 -12.06% 201.45 -5.63% 0.41 Tue 21 Jul, 2026 4.70 -3.78% 161.75 -1.23% 0.38 Mon 20 Jul, 2026 8.40 -3.17% 157.65 -4.59% 0.37 Fri 17 Jul, 2026 12.20 5.14% 169.00 -1.51% 0.37 Thu 16 Jul, 2026 16.00 1.08% 168.30 -0.69% 0.4
MAZDOCK options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.13% 221.70 -0.68% 0.78 Mon 27 Jul, 2026 0.45 -16.88% 181.50 -6.96% 0.77 Fri 24 Jul, 2026 0.50 -8.7% 228.00 -3.07% 0.68 Thu 23 Jul, 2026 1.10 -12.46% 225.45 -1.81% 0.64 Wed 22 Jul, 2026 1.35 -9.4% 226.10 -7.26% 0.57 Tue 21 Jul, 2026 4.10 2.57% 193.45 -5.29% 0.56 Mon 20 Jul, 2026 6.85 -0.96% 172.50 -0.53% 0.61 Fri 17 Jul, 2026 10.50 -2.18% 186.95 0% 0.61 Thu 16 Jul, 2026 13.60 3.88% 186.95 -1.55% 0.59
MAZDOCK options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.96% 236.20 -1.53% 0.44 Mon 27 Jul, 2026 0.45 -20.63% 199.80 -5.76% 0.43 Fri 24 Jul, 2026 0.50 2.96% 227.70 -4.14% 0.36 Thu 23 Jul, 2026 1.10 -17.7% 243.50 -5.23% 0.39 Wed 22 Jul, 2026 1.15 -11.02% 235.00 -0.65% 0.34 Tue 21 Jul, 2026 3.30 -0.59% 199.50 0% 0.3 Mon 20 Jul, 2026 5.60 -0.97% 193.50 -1.28% 0.3 Fri 17 Jul, 2026 8.50 52.66% 206.00 -1.27% 0.3 Thu 16 Jul, 2026 11.20 -4.79% 193.85 0% 0.47
MAZDOCK options price for Strike: 2550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.28% 259.20 -4.21% 0.42 Mon 27 Jul, 2026 0.45 -14.75% 217.70 -12.84% 0.4 Fri 24 Jul, 2026 0.50 -17.75% 247.85 -2.68% 0.39 Thu 23 Jul, 2026 1.25 -5.06% 251.60 -3.45% 0.33 Wed 22 Jul, 2026 1.30 -7.05% 233.70 0% 0.33 Tue 21 Jul, 2026 3.10 -45.13% 224.65 0% 0.3 Mon 20 Jul, 2026 4.75 -2.92% 224.65 1.75% 0.17 Fri 17 Jul, 2026 7.85 0.42% 207.45 -2.56% 0.16 Thu 16 Jul, 2026 10.65 24.74% 219.00 0% 0.16
MAZDOCK options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.18% 260.00 -1.94% 1.5 Mon 27 Jul, 2026 0.50 -17.09% 229.45 -6.79% 1.25 Fri 24 Jul, 2026 0.60 -27.11% 260.00 -1.78% 1.11 Thu 23 Jul, 2026 0.85 -6.51% 263.35 -0.44% 0.82 Wed 22 Jul, 2026 1.10 -6.11% 263.35 -0.44% 0.77 Tue 21 Jul, 2026 2.80 -11.65% 227.75 0% 0.73 Mon 20 Jul, 2026 4.65 0% 227.75 0.89% 0.64 Fri 17 Jul, 2026 7.40 13.92% 223.00 0% 0.64 Thu 16 Jul, 2026 9.80 -3.44% 223.00 0% 0.73
MAZDOCK options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 178.30 - 288.90 -1.23% - Tue 30 Jun, 2026 178.30 - 258.35 -4.71% - Mon 29 Jun, 2026 178.30 - 301.80 -1.16% - Thu 25 Jun, 2026 178.30 - 196.45 0% - Wed 24 Jun, 2026 178.30 - 196.45 0% - Tue 23 Jun, 2026 178.30 - 196.45 0% -
MAZDOCK options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -23.54% 310.75 -6.72% 0.23 Mon 27 Jul, 2026 0.40 -9.95% 261.05 -21.19% 0.19 Fri 24 Jul, 2026 0.60 -31.57% 309.20 -6.16% 0.22 Thu 23 Jul, 2026 1.05 -12.88% 303.05 -7.71% 0.16 Wed 22 Jul, 2026 1.20 -3.44% 302.40 -2.68% 0.15 Tue 21 Jul, 2026 2.15 -7.85% 257.80 -3.61% 0.15 Mon 20 Jul, 2026 3.70 -1.12% 248.00 -1.02% 0.14 Fri 17 Jul, 2026 5.85 4.86% 261.70 -0.84% 0.14 Thu 16 Jul, 2026 7.85 9.11% 256.75 -0.17% 0.15
MAZDOCK options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 163.40 - 320.00 0% - Tue 30 Jun, 2026 163.40 - 236.00 0% - Mon 29 Jun, 2026 163.40 - 236.00 0% - Thu 25 Jun, 2026 163.40 - 236.00 0% - Wed 24 Jun, 2026 163.40 - 236.00 0% - Tue 23 Jun, 2026 163.40 - 236.00 0% -
MAZDOCK options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 329.10 - 247.90 - - Tue 30 Jun, 2026 329.10 - 247.90 - - Mon 29 Jun, 2026 329.10 - 247.90 - - Thu 25 Jun, 2026 329.10 - 247.90 - - Wed 24 Jun, 2026 329.10 - 247.90 - - Tue 23 Jun, 2026 329.10 - 247.90 - -
MAZDOCK options price for Strike: 2650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.87% 226.35 - - Mon 27 Jul, 2026 0.40 -12.68% 226.35 - - Fri 24 Jul, 2026 0.50 -10.69% 226.35 - - Thu 23 Jul, 2026 0.85 -8.62% 226.35 - - Wed 22 Jul, 2026 1.10 -17.54% 226.35 - - Tue 21 Jul, 2026 1.65 -14.23% 226.35 - - Mon 20 Jul, 2026 2.50 -2.38% 226.35 - - Fri 17 Jul, 2026 4.05 -17.38% 226.35 - - Thu 16 Jul, 2026 5.20 -32.82% 226.35 - -
MAZDOCK options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 149.50 - 370.10 -30% - Tue 30 Jun, 2026 149.50 - 370.00 0% - Mon 29 Jun, 2026 149.50 - 370.00 -33.33% - Thu 25 Jun, 2026 149.50 - 367.00 -16.67% - Wed 24 Jun, 2026 149.50 - 320.00 0% - Tue 23 Jun, 2026 149.50 - 320.00 0% -
MAZDOCK options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 310.20 - 268.45 - - Tue 30 Jun, 2026 310.20 - 268.45 - - Mon 29 Jun, 2026 310.20 - 268.45 - - Thu 25 Jun, 2026 310.20 - 268.45 - - Wed 24 Jun, 2026 310.20 - 268.45 - - Tue 23 Jun, 2026 310.20 - 268.45 - -
MAZDOCK options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -46.12% 397.40 -7.84% 0.14 Mon 27 Jul, 2026 0.25 -15.04% 363.15 -21.54% 0.08 Fri 24 Jul, 2026 0.55 1.07% 396.00 -13.33% 0.09 Thu 23 Jul, 2026 0.75 -13.29% 403.60 4.17% 0.1 Wed 22 Jul, 2026 0.85 -24.72% 404.95 0% 0.08 Tue 21 Jul, 2026 1.30 -2.38% 375.00 -6.49% 0.06 Mon 20 Jul, 2026 1.90 1.64% 272.70 0% 0.07 Fri 17 Jul, 2026 3.25 5.46% 272.70 0% 0.07 Thu 16 Jul, 2026 3.85 -1.79% 272.70 0% 0.07
MAZDOCK options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -48.57% 289.80 - - Mon 27 Jul, 2026 0.25 0% 289.80 - - Fri 24 Jul, 2026 0.40 -41.18% 289.80 - - Thu 23 Jul, 2026 0.35 0% 289.80 - - Wed 22 Jul, 2026 0.65 -9.16% 289.80 - - Tue 21 Jul, 2026 1.40 3.15% 289.80 - - Mon 20 Jul, 2026 2.15 0.79% 289.80 - - Fri 17 Jul, 2026 1.15 0.8% - - Thu 16 Jul, 2026 3.95 -0.79% - -
MAZDOCK options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 124.55 - 376.40 - - Tue 30 Jun, 2026 124.55 - 376.40 - - Mon 29 Jun, 2026 124.55 - 376.40 - - Thu 25 Jun, 2026 124.55 - 376.40 - - Wed 24 Jun, 2026 124.55 - 376.40 - - Tue 23 Jun, 2026 124.55 - 376.40 - -
MAZDOCK options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -36.67% 298.30 - - Mon 27 Jul, 2026 0.30 -14.29% 298.30 - - Fri 24 Jul, 2026 0.60 -35.19% 298.30 - - Thu 23 Jul, 2026 0.35 0% 298.30 - - Wed 22 Jul, 2026 0.55 0% 298.30 - - Tue 21 Jul, 2026 0.55 -27.03% 298.30 - - Mon 20 Jul, 2026 1.05 -1.33% 298.30 - - Fri 17 Jul, 2026 2.40 -34.21% 298.30 - - Thu 16 Jul, 2026 2.45 -0.87% 298.30 - -
MAZDOCK options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.44% 408.05 0% 0.14 Mon 27 Jul, 2026 0.45 0% 408.05 0% 0.11 Fri 24 Jul, 2026 0.60 0% 408.05 0% 0.11 Thu 23 Jul, 2026 0.50 -2.7% 408.05 0% 0.11 Wed 22 Jul, 2026 0.70 -21.28% 408.05 0% 0.11 Tue 21 Jul, 2026 1.15 0% 408.05 0% 0.09 Mon 20 Jul, 2026 1.00 0% 408.05 -60% 0.09 Fri 17 Jul, 2026 1.70 0% 409.70 150% 0.21 Thu 16 Jul, 2026 1.70 0% 364.60 0% 0.09
MAZDOCK options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 113.45 - 404.85 - - Tue 30 Jun, 2026 113.45 - 404.85 - - Mon 29 Jun, 2026 113.45 - 404.85 - - Thu 25 Jun, 2026 113.45 - 404.85 - - Wed 24 Jun, 2026 113.45 - 404.85 - - Tue 23 Jun, 2026 113.45 - 404.85 - -
MAZDOCK options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -30.86% 514.25 -5.88% 0.26 Mon 27 Jul, 2026 0.30 -6.42% 463.30 -5.56% 0.19 Fri 24 Jul, 2026 0.70 -2.09% 498.25 -30.77% 0.19 Thu 23 Jul, 2026 0.55 -7.73% 492.00 -1.89% 0.27 Wed 22 Jul, 2026 0.75 -6.33% 495.00 -1.85% 0.26 Tue 21 Jul, 2026 1.20 -27.78% 476.85 -1.82% 0.24 Mon 20 Jul, 2026 0.75 -3.47% 435.80 0% 0.18 Fri 17 Jul, 2026 1.80 -35.57% 435.80 0% 0.17 Thu 16 Jul, 2026 1.65 -5.2% 435.80 0% 0.11
MAZDOCK options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -18.97% 550.00 0% 0.23 Mon 27 Jul, 2026 0.25 -3.33% 520.00 0% 0.19 Fri 24 Jul, 2026 0.60 -1.64% 550.00 0% 0.18 Thu 23 Jul, 2026 0.40 -8.27% 540.00 0% 0.18 Wed 22 Jul, 2026 0.50 -14.19% 540.00 -33.33% 0.17 Tue 21 Jul, 2026 1.10 -4.32% 501.30 0% 0.21 Mon 20 Jul, 2026 1.20 -1.22% 501.30 0% 0.2 Fri 17 Jul, 2026 2.00 0% 501.30 0% 0.2 Thu 16 Jul, 2026 1.15 -14.58% 386.00 0% 0.2
MAZDOCK options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 228.15 - 383.55 - - Tue 30 Jun, 2026 228.15 - 383.55 - - Mon 29 Jun, 2026 228.15 - 383.55 - - Thu 25 Jun, 2026 228.15 - 383.55 - - Wed 24 Jun, 2026 228.15 - 383.55 - - Tue 23 Jun, 2026 228.15 - 383.55 - -
MAZDOCK options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 495.40 - - Mon 27 Jul, 2026 0.10 -8.82% 495.40 - - Fri 24 Jul, 2026 0.40 -8.11% 495.40 - - Thu 23 Jul, 2026 0.40 -51.95% 495.40 - - Wed 22 Jul, 2026 0.75 -2.53% 495.40 - - Tue 21 Jul, 2026 0.75 -3.66% 495.40 - - Mon 20 Jul, 2026 1.00 -1.2% 495.40 - - Fri 17 Jul, 2026 1.10 -2.35% 495.40 - - Thu 16 Jul, 2026 1.25 -3.41% 495.40 - -
MAZDOCK options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -27.08% 625.00 0% 0.4 Mon 27 Jul, 2026 0.20 -20% 590.00 -30% 0.29 Fri 24 Jul, 2026 0.35 0% 629.40 0% 0.33 Thu 23 Jul, 2026 0.35 0% 629.40 0% 0.33 Wed 22 Jul, 2026 0.35 -7.69% 548.55 0% 0.33 Tue 21 Jul, 2026 0.35 0% 548.55 0% 0.31 Mon 20 Jul, 2026 0.35 -13.33% 548.55 0% 0.31 Fri 17 Jul, 2026 0.45 -2.6% 548.55 0% 0.27 Thu 16 Jul, 2026 0.90 1.32% 548.55 0% 0.26
MAZDOCK options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -21.43% 654.05 - - Mon 27 Jul, 2026 0.25 -26.32% 654.05 - - Fri 24 Jul, 2026 0.10 0% 654.05 - - Thu 23 Jul, 2026 0.10 -17.39% 654.05 - - Wed 22 Jul, 2026 0.40 15% 654.05 - - Tue 21 Jul, 2026 0.40 -4.76% 654.05 - - Mon 20 Jul, 2026 0.10 -36.36% 654.05 - - Fri 17 Jul, 2026 0.65 0% 654.05 - - Thu 16 Jul, 2026 1.30 0% 637.15 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -29.63% 82.00 -1.2% 1.44 Mon 27 Jul, 2026 2.75 -31.36% 45.60 -10.75% 1.02 Fri 24 Jul, 2026 2.65 -32.57% 85.25 -12.68% 0.79 Thu 23 Jul, 2026 6.25 0.86% 85.30 -9.75% 0.61 Wed 22 Jul, 2026 9.70 -4.93% 89.60 -9.58% 0.68 Tue 21 Jul, 2026 25.10 1.39% 64.05 0% 0.72 Mon 20 Jul, 2026 32.20 -6.74% 64.05 -15.53% 0.73 Fri 17 Jul, 2026 39.40 3.76% 75.40 2.32% 0.8 Thu 16 Jul, 2026 46.20 22.37% 78.00 83.03% 0.81
MAZDOCK options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.45% 71.00 -3.31% 0.26 Mon 27 Jul, 2026 4.25 -22.05% 26.55 -1.63% 0.27 Fri 24 Jul, 2026 3.30 29.44% 70.30 -26.79% 0.21 Thu 23 Jul, 2026 8.85 31.27% 71.10 -6.67% 0.38 Wed 22 Jul, 2026 13.35 44.26% 72.80 -6.74% 0.53 Tue 21 Jul, 2026 32.15 -16.37% 47.85 2.66% 0.82 Mon 20 Jul, 2026 41.15 1.81% 49.80 -21.99% 0.67 Fri 17 Jul, 2026 46.35 34.63% 64.55 6.64% 0.87 Thu 16 Jul, 2026 54.95 22.75% 64.60 4.63% 1.1
MAZDOCK options price for Strike: 2350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -49.21% 57.20 -20.18% 0.34 Mon 27 Jul, 2026 8.15 -29.64% 20.90 -4.39% 0.21 Fri 24 Jul, 2026 4.55 10.91% 58.35 -15.56% 0.16 Thu 23 Jul, 2026 10.70 -12.73% 59.10 -7.53% 0.21 Wed 22 Jul, 2026 16.10 -6.63% 65.15 -4.58% 0.2 Tue 21 Jul, 2026 37.00 5.27% 41.90 -10% 0.19 Mon 20 Jul, 2026 45.10 -9.32% 46.70 -13.71% 0.22 Fri 17 Jul, 2026 50.55 17.56% 58.30 5.35% 0.24 Thu 16 Jul, 2026 60.25 368.42% 60.50 -0.53% 0.26
MAZDOCK options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 291.20 - 53.00 -35% - Tue 30 Jun, 2026 291.20 - 13.40 -49.37% - Mon 29 Jun, 2026 291.20 - 35.90 -7.06% - Thu 25 Jun, 2026 291.20 - 52.50 -8.6% - Wed 24 Jun, 2026 291.20 - 56.80 2.2% - Tue 23 Jun, 2026 291.20 - 37.00 -7.14% -
MAZDOCK options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 512.70 - 116.10 - - Tue 30 Jun, 2026 512.70 - 116.10 - - Mon 29 Jun, 2026 512.70 - 116.10 - - Thu 25 Jun, 2026 512.70 - 116.10 - - Wed 24 Jun, 2026 512.70 - 116.10 - - Tue 23 Jun, 2026 512.70 - 116.10 - -
MAZDOCK options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.20 -50.54% 17.15 -64.74% 1.42 Mon 27 Jul, 2026 37.85 -38.1% 2.00 -28.69% 2 Fri 24 Jul, 2026 17.95 92.63% 21.20 33.93% 1.73 Thu 23 Jul, 2026 25.75 33.91% 26.50 -1.52% 2.49 Wed 22 Jul, 2026 35.00 -7.54% 34.25 -26.85% 3.39 Tue 21 Jul, 2026 65.60 16.67% 21.25 -23.57% 4.29 Mon 20 Jul, 2026 73.50 13.68% 23.45 -12.4% 6.54 Fri 17 Jul, 2026 77.75 25.83% 34.45 -2% 8.49 Thu 16 Jul, 2026 85.20 9.42% 37.15 -0.9% 10.9
MAZDOCK options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 539.75 - 103.70 - - Tue 30 Jun, 2026 539.75 - 103.70 - - Mon 29 Jun, 2026 539.75 - 103.70 - - Thu 25 Jun, 2026 539.75 - 103.70 - - Wed 24 Jun, 2026 539.75 - 103.70 - - Tue 23 Jun, 2026 539.75 - 103.70 - -
MAZDOCK options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 338.20 - 114.95 - - Tue 30 Jun, 2026 338.20 - 114.95 - - Mon 29 Jun, 2026 338.20 - 114.95 - - Thu 25 Jun, 2026 338.20 - 114.95 - - Wed 24 Jun, 2026 338.20 - 114.95 - - Tue 23 Jun, 2026 338.20 - 114.95 - -
MAZDOCK options price for Strike: 2250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.00 -37.93% 0.10 -40.77% 4.28 Mon 27 Jul, 2026 75.75 -3.33% 0.45 -50.94% 4.48 Fri 24 Jul, 2026 56.10 0% 5.65 2.71% 8.83 Thu 23 Jul, 2026 56.10 -26.83% 7.95 1.57% 8.6 Wed 22 Jul, 2026 65.90 241.67% 15.30 1.2% 6.2 Tue 21 Jul, 2026 112.15 0% 9.50 1.21% 20.92 Mon 20 Jul, 2026 112.15 71.43% 11.65 -1.98% 20.67 Fri 17 Jul, 2026 119.00 40% 18.90 2.43% 36.14 Thu 16 Jul, 2026 169.70 0% 21.80 -4.63% 49.4
MAZDOCK options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 52.15 -12.5% 1.80 -16.28% 3.43 Mon 27 Jul, 2026 91.90 -14.29% 0.30 -35.82% 3.58 Fri 24 Jul, 2026 60.50 -39.13% 3.40 1.52% 4.79 Thu 23 Jul, 2026 139.55 0% 6.00 -5.71% 2.87 Wed 22 Jul, 2026 139.55 0% 12.80 -5.41% 3.04 Tue 21 Jul, 2026 139.55 0% 8.05 57.45% 3.22 Mon 20 Jul, 2026 139.55 0% 9.75 11.9% 2.04 Fri 17 Jul, 2026 139.55 0% 16.50 -4.55% 1.83 Thu 16 Jul, 2026 139.55 0% 20.35 -1.12% 1.91
MAZDOCK options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 363.50 - 0.05 0% - Tue 30 Jun, 2026 363.50 - 0.10 -1.49% - Mon 29 Jun, 2026 363.50 - 1.75 -8.6% - Thu 25 Jun, 2026 363.50 - 3.05 17.55% - Wed 24 Jun, 2026 363.50 - 9.05 -4.57% - Tue 23 Jun, 2026 363.50 - 6.35 -2.48% -
MAZDOCK options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 107.55 -11.11% 0.05 -4.26% 36.56 Mon 27 Jul, 2026 140.50 -25% 0.15 -8.94% 33.94 Fri 24 Jul, 2026 156.45 0% 1.05 -4.14% 27.96 Thu 23 Jul, 2026 156.45 0% 2.10 -14% 29.17 Wed 22 Jul, 2026 156.45 0% 6.30 8.53% 33.92 Tue 21 Jul, 2026 156.45 0% 4.50 -15.25% 31.25 Mon 20 Jul, 2026 156.45 -20% 5.75 -7.23% 36.88 Fri 17 Jul, 2026 149.05 3.45% 10.40 4.26% 31.8 Thu 16 Jul, 2026 162.70 11.54% 12.95 -2.35% 31.55
MAZDOCK options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 390.10 - 87.70 - - Tue 30 Jun, 2026 390.10 - 87.70 - - Mon 29 Jun, 2026 390.10 - 87.70 - - Thu 25 Jun, 2026 390.10 - 87.70 - - Wed 24 Jun, 2026 390.10 - 87.70 - - Tue 23 Jun, 2026 390.10 - 87.70 - -
MAZDOCK options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 626.00 - 71.65 - - Tue 30 Jun, 2026 626.00 - 71.65 - - Mon 29 Jun, 2026 626.00 - 71.65 - - Thu 25 Jun, 2026 626.00 - 71.65 - - Wed 24 Jun, 2026 626.00 - 71.65 - - Tue 23 Jun, 2026 626.00 - 71.65 - -
MAZDOCK options price for Strike: 2150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 379.95 - 0.10 100% - Mon 27 Jul, 2026 379.95 - 0.15 - - Fri 24 Jul, 2026 379.95 - 23.15 - - Thu 23 Jul, 2026 379.95 - 23.15 - - Wed 22 Jul, 2026 379.95 - 23.15 - - Tue 21 Jul, 2026 379.95 - 23.15 - - Mon 20 Jul, 2026 379.95 - 23.15 - - Fri 17 Jul, 2026 379.95 - 23.15 - - Thu 16 Jul, 2026 379.95 - 23.15 - -
MAZDOCK options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 169.30 -66.67% 0.25 -21.21% 26 Mon 27 Jul, 2026 324.15 0% 0.15 -37.74% 11 Fri 24 Jul, 2026 324.15 0% 0.80 0% 17.67 Thu 23 Jul, 2026 324.15 0% 0.90 -8.62% 17.67 Wed 22 Jul, 2026 324.15 0% 2.15 0% 19.33 Tue 21 Jul, 2026 324.15 0% 2.15 -13.43% 19.33 Mon 20 Jul, 2026 324.15 0% 2.95 -12.99% 22.33 Fri 17 Jul, 2026 324.15 0% 4.85 2.67% 25.67 Thu 16 Jul, 2026 324.15 0% 6.50 -7.41% 25
MAZDOCK options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 656.45 - 0.05 0% - Tue 30 Jun, 2026 656.45 - 0.25 0% - Mon 29 Jun, 2026 656.45 - 0.80 11.11% - Thu 25 Jun, 2026 656.45 - 0.75 28.57% - Wed 24 Jun, 2026 656.45 - 1.90 -12.5% - Tue 23 Jun, 2026 656.45 - 6.40 0% -
MAZDOCK options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 333.35 - 0.05 -13.04% - Mon 27 Jul, 2026 333.35 - 0.15 -29.23% - Fri 24 Jul, 2026 333.35 - 0.75 -14.47% - Thu 23 Jul, 2026 333.35 - 0.85 33.33% - Wed 22 Jul, 2026 333.35 - 1.60 -12.31% - Tue 21 Jul, 2026 333.35 - 2.00 -10.96% - Mon 20 Jul, 2026 333.35 - 2.10 -1.35% - Fri 17 Jul, 2026 333.35 - 2.25 0% - Thu 16 Jul, 2026 333.35 - 3.40 -2.63% -
MAZDOCK options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 687.65 - 0.45 -33.33% - Tue 30 Jun, 2026 687.65 - 0.10 0% - Mon 29 Jun, 2026 687.65 - 0.35 -25% - Thu 25 Jun, 2026 687.65 - 1.40 0% - Wed 24 Jun, 2026 687.65 - 1.40 -38.46% - Tue 23 Jun, 2026 687.65 - 1.40 -7.14% -
MAZDOCK options price for Strike: 2050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 467.55 - 0.05 - - Mon 27 Jul, 2026 467.55 - 11.25 - - Fri 24 Jul, 2026 467.55 - 11.25 - -
MAZDOCK options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 719.70 - 47.10 - - Tue 30 Jun, 2026 719.70 - 47.10 - - Mon 29 Jun, 2026 719.70 - 47.10 - - Thu 25 Jun, 2026 719.70 - 47.10 - - Wed 24 Jun, 2026 719.70 - 47.10 - - Tue 23 Jun, 2026 719.70 - 47.10 - -
MAZDOCK options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 308.75 0% 0.05 0% 106 Mon 27 Jul, 2026 502.65 0% 0.25 -2.75% 106 Fri 24 Jul, 2026 502.65 0% 0.55 -2.68% 109 Thu 23 Jul, 2026 502.65 0% 0.75 0.6% 112 Wed 22 Jul, 2026 502.65 0% 2.45 -4.57% 111.33 Tue 21 Jul, 2026 502.65 0% 1.10 -5.66% 116.67 Mon 20 Jul, 2026 502.65 0% 1.25 0% 123.67 Fri 17 Jul, 2026 502.65 0% 1.20 -0.27% 123.67 Thu 16 Jul, 2026 502.65 0% 2.95 0.27% 124
MAZDOCK options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 412.45 - 26.40 - - Mon 27 Jul, 2026 605.95 - 26.40 - - Fri 24 Jul, 2026 605.95 - 26.40 - - Thu 23 Jul, 2026 605.95 - 26.40 - - Wed 22 Jul, 2026 605.95 - 26.40 - - Tue 21 Jul, 2026 605.95 - 26.40 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
