MAZDOCK 2250 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2250 CE is trading at ₹ 163.55 on 3:29pm 31 Fri Jul 2026

10 minute average: ₹ 166 - Current price of MAZDOCK 2250 CE is lower than this average.
30 minute average: ₹ 169.08 - Current price of MAZDOCK 2250 CE is lower than this average.
Hourly average: ₹ 172.73 - Current price of MAZDOCK 2250 CE is lower than this average.
Day open: ₹ 132.00
Day range: 126.85 - 181.80
Open Interest: 33750 (33.75 K)

Munafa Value: 20 - This score indicates that the option of MAZDOCK 2250 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2381.800 as on 31 Fri Jul 3:44pm
Day open: 2345.000 Range: 2328.800 to 2401.800

Option Price: MAZDOCK CE 2250 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	163.55	33750	132.00	181.80	126.85
3:28pm	163.55	33750	132.00	181.80	126.85
3:27pm	165.25	33750	132.00	181.80	126.85
3:26pm	165.00	33750	132.00	181.80	126.85
3:24pm	166.60	33975	132.00	181.80	126.85
3:23pm	166.60	33975	132.00	181.80	126.85
3:22pm	166.60	33975	132.00	181.80	126.85
3:21pm	166.60	33975	132.00	181.80	126.85
3:20pm	168.10	33975	132.00	181.80	126.85
3:19pm	168.10	33975	132.00	181.80	126.85

option chart MAZDOCK CE 2250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2250 CE CALL today?: Premium of MAZDOCK 2250 CE is 165.70 on 31 Jul 2026 CALL opened at 132.00 and traded inside a Low-High range of 126.85-181.80 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2250 CALL CE today?: Open Interest of MAZDOCK 2250 CE is 33975 today. This has changed -8325.00 from previous day.
What is underlying price of MAZDOCK 2250 CE CALL today?: Underlying price of MAZDOCK 2250 CE CALL is 2381.80 today.
What is lot size of MAZDOCK 2250 CALL CE today?: Lot size of MAZDOCK 2250 CALL CE is 225.00
Is MAZDOCK 2250 CE CALL ITM or OTM or ATM?: MAZDOCK 2250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2250 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2381.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, All CE , All PE

MAZDOCK 2250 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2250 CE Live prices

Premium of CALL (CE) of strike 2250 is at: 165.70 on 31 Jul 2026
CALL opened at 132.00 and traded inside a Low-High range of 126.85-181.80 as on 31 Fri Jul 2026

The underlying equity is trading at 2381.80 which means that CALL of strike 2250 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2250 is 33,975

Munafa analysis MAZDOCK 2250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2250 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	2381.80	165.70	132.00	181.80	126.85	30	6,795,000	-19.7%
30 Thu Jul	2319.10	126.65	114.00	141.50	98.65	1	8,460,000	571.4%
29 Wed Jul	2307.80	125.25	129.40	129.40	113.85	4	1,260,000	12%
28 Tue Jul	2295.80	119.30	107.10	120.00	105.40	-1	1,125,000	78.6%
27 Mon Jul	2330.30	121.05	128.45	130.00	120.25	16	630,000	366.7%
24 Fri Jul	2293.80	104.05	100.00	104.05	100.00	-11	135,000	200%

Charts for MAZDOCK 2250 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis