MAZDOCK 2380 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2380 PE is trading at ₹ 81.90 on 3:30pm 09 Thu Jul 2026

Option of MAZDOCK 2380 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.55 - Current price of MAZDOCK 2380 PE is higher than this average.
30 minute average: ₹ 80.62 - Current price of MAZDOCK 2380 PE is higher than this average.
Hourly average: ₹ 79.17 - Current price of MAZDOCK 2380 PE is higher than this average.
Day open: ₹ 50.55
Day range: 46.20 - 83.65
Open Interest: 20250 (20.25 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2380 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2372.800 as on 09 Thu Jul 3:45pm
Day open: 2440.000 Range: 2369.900 to 2444.000

Option Price: MAZDOCK PE 2380 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.90	20250	50.55	83.65	46.20
3:29pm	82.80	20250	50.55	83.65	46.20
3:27pm	79.70	22275	50.55	83.65	46.20
3:26pm	80.80	21825	50.55	83.65	46.20
3:25pm	82.00	21150	50.55	83.65	46.20
3:24pm	82.00	21150	50.55	83.65	46.20
3:23pm	82.00	20925	50.55	83.65	46.20
3:22pm	81.70	20250	50.55	83.65	46.20
3:21pm	82.30	20025	50.55	83.65	46.20
3:19pm	80.25	19575	50.55	83.65	46.20

option chart MAZDOCK PE 2380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2380 PE PUT today?: Premium of MAZDOCK 2380 PE is 80.80 on 09 Jul 2026 PUT opened at 50.55 and traded inside a Low-High range of 46.20-83.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2380 PUT PE today?: Open Interest of MAZDOCK 2380 PE is 20250 today. This has changed 17325.00 from previous day.
What is underlying price of MAZDOCK 2380 PE PUT today?: Underlying price of MAZDOCK 2380 PE PUT is 2372.80 today.
What is lot size of MAZDOCK 2380 PUT PE today?: Lot size of MAZDOCK 2380 PUT PE is 225.00
Is MAZDOCK 2380 PE PUT ITM or OTM or ATM?: MAZDOCK 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2380 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2372.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, All CE , All PE

MAZDOCK 2380 PUT PE available expiry dates

MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry

MAZDOCK 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 80.80 on 09 Jul 2026
PUT opened at 50.55 and traded inside a Low-High range of 46.20-83.65 as on 09 Thu Jul 2026

The underlying equity is trading at 2372.80 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2380 is 20,250

Price action analysis of 2380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	2372.80	80.80	50.55	83.65	46.20	77	4,050,000	592.3%
08 Wed Jul	2450.70	45.45	47.15	50.10	44.85	-0	585,000	18.2%
07 Tue Jul	2523.20	45.60	0.00	0.00	0.00	0	495,000	0%
06 Mon Jul	2543.60	45.60	0.00	0.00	0.00	0	495,000	0%
03 Fri Jul	2555.00	45.60	0.00	0.00	0.00	0	495,000	0%
02 Thu Jul	2535.70	45.60	0.00	0.00	0.00	0	495,000	0%

Charts for MAZDOCK 2380 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis