ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAZDOCK SPOT Price: 2064.00 as on 01 Oct, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2154.67
Target up: 2109.33
Target up: 2089.8
Target up: 2070.27
Target down: 2024.93
Target down: 2005.4
Target down: 1985.87

Date Close Open High Low Volume
01 Thu Oct 20262064.002110.002115.602031.200.65 M
30 Wed Sep 20262113.002083.402140.002081.100.51 M
29 Tue Sep 20262087.102136.002137.402087.100.74 M
28 Mon Sep 20262138.002195.002199.402131.000.65 M
25 Fri Sep 20262199.602202.002217.002185.600.43 M
24 Thu Sep 20262202.002205.002221.802189.200.46 M
23 Wed Sep 20262211.502210.602225.002203.500.37 M
22 Tue Sep 20262204.002241.202250.502196.000.61 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2650 These will serve as resistance

Maximum PUT writing has been for strikes: 2550 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2250 2650 2450 2200

Put to Call Ratio (PCR) has decreased for strikes: 2100 2150 2000 2050

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0543.1%3.70-73.5%2.02
Mon 28 Sep, 2026101.600%2.7030.72%10.93
Fri 25 Sep, 2026101.60-24.68%1.301.04%8.36
Thu 24 Sep, 202695.25-1.28%3.0518.81%6.23
Wed 23 Sep, 2026109.80-6.02%2.90-25.6%5.18
Tue 22 Sep, 2026106.255.06%5.9015.78%6.54
Mon 21 Sep, 2026130.559.72%5.501.96%5.94
Fri 18 Sep, 2026159.40-11.11%5.25-28.79%6.39
Thu 17 Sep, 2026106.9588.37%17.20190.99%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-37.5%57.80-72.13%0.65
Mon 28 Sep, 20269.5526.98%21.90-37.63%1.45
Fri 25 Sep, 202654.3034.04%3.70-48.19%2.95
Thu 24 Sep, 202651.10-6.62%8.557.7%7.64
Wed 23 Sep, 202664.1511.03%8.50-6.8%6.62
Tue 22 Sep, 202664.256.25%14.303.97%7.89
Mon 21 Sep, 202687.250.79%12.05120.51%8.06
Fri 18 Sep, 2026112.90-35.86%10.0545.34%3.69
Thu 17 Sep, 202671.70407.69%29.6082.95%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-69.93%107.10-46.02%1.98
Mon 28 Sep, 20263.0019%65.90-31.09%1.1
Fri 25 Sep, 202621.80-21.95%19.80-1.67%1.9
Thu 24 Sep, 202619.90-4.5%24.80-11.15%1.51
Wed 23 Sep, 202629.95-8.35%23.902.28%1.62
Tue 22 Sep, 202632.7027.76%33.105.24%1.46
Mon 21 Sep, 202650.5019.33%25.25-24.12%1.77
Fri 18 Sep, 202674.05-46.86%20.507.09%2.78
Thu 17 Sep, 202644.25559.68%52.0518.99%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-56.16%161.75-29.47%0.39
Mon 28 Sep, 20261.55-24.62%115.85-17.14%0.24
Fri 25 Sep, 20268.95-15.63%57.70-62.22%0.22
Thu 24 Sep, 20266.7517.45%65.05-1.45%0.49
Wed 23 Sep, 202612.35-7.71%56.10-2.27%0.58
Tue 22 Sep, 202615.1042.25%65.30-1.21%0.55
Mon 21 Sep, 202626.3045.68%50.80147.92%0.79
Fri 18 Sep, 202643.20-35.47%39.20-4%0.47
Thu 17 Sep, 202625.55151.31%84.05-28.8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.44%207.55-32.97%0.18
Mon 28 Sep, 20260.80-20.46%163.85-29.39%0.18
Fri 25 Sep, 20264.35-34.7%103.25-12.08%0.2
Thu 24 Sep, 20262.85-13.53%109.05-10.51%0.15
Wed 23 Sep, 20265.45-5.15%99.55-2.63%0.14
Tue 22 Sep, 20267.256.03%106.90-5.52%0.14
Mon 21 Sep, 202613.1568.15%87.20-65.23%0.16
Fri 18 Sep, 202622.70-11.99%67.900.97%0.76
Thu 17 Sep, 202614.4070.94%121.35-17.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.27%269.85-13.53%0.21
Mon 28 Sep, 20260.60-18.32%213.50-3.41%0.2
Fri 25 Sep, 20261.65-9.36%150.25-13.73%0.17
Thu 24 Sep, 20261.60-21.17%158.20-2.86%0.18
Wed 23 Sep, 20263.2017.8%142.65-14.29%0.15
Tue 22 Sep, 20264.15-7.65%156.750.82%0.2
Mon 21 Sep, 20266.8549.32%130.30-3.57%0.18
Fri 18 Sep, 202611.85-12.04%107.00-4.55%0.29
Thu 17 Sep, 20268.6538.62%167.45-9.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-32.1%305.65-11.34%0.61
Mon 28 Sep, 20260.55-17.43%261.40-10.19%0.47
Fri 25 Sep, 20261.15-41.3%200.80-19.7%0.43
Thu 24 Sep, 20261.30-10.52%206.05-11.52%0.32
Wed 23 Sep, 20261.80-8.47%192.15-2.31%0.32
Tue 22 Sep, 20262.60-0.34%201.90-14.76%0.3
Mon 21 Sep, 20264.1045.01%178.05-5.47%0.35
Fri 18 Sep, 20266.75-1.78%153.35-3.04%0.54
Thu 17 Sep, 20265.6537.17%214.20-0.78%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.07%350.00-3.28%1.07
Mon 28 Sep, 20260.55-49.91%311.153.4%0.63
Fri 25 Sep, 20260.85-1.84%257.30-1.22%0.3
Thu 24 Sep, 20261.15-9.35%257.000.31%0.3
Wed 23 Sep, 20261.35-19.92%238.30-2.97%0.27
Tue 22 Sep, 20261.95-6.03%230.000%0.23
Mon 21 Sep, 20262.85-11.6%227.001.2%0.21
Fri 18 Sep, 20264.602.33%194.40-0.3%0.18
Thu 17 Sep, 20264.1511.39%242.60-0.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.69%408.55-18.44%0.55
Mon 28 Sep, 20260.40-41.9%365.45-7.91%0.51
Fri 25 Sep, 20260.60-14.25%299.60-16.57%0.32
Thu 24 Sep, 20261.00-11.57%305.60-8.46%0.33
Wed 23 Sep, 20261.05-10.09%297.90-3.19%0.32
Tue 22 Sep, 20261.50-7.88%300.95-4.47%0.3
Mon 21 Sep, 20262.052.34%275.25-0.51%0.29
Fri 18 Sep, 20263.105.51%252.00-1.69%0.3
Thu 17 Sep, 20263.105.72%312.55-1.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-27.79%451.05-11.85%0.87
Mon 28 Sep, 20260.5045.83%411.35-1.9%0.72
Fri 25 Sep, 20260.500.64%346.00-0.47%1.06
Thu 24 Sep, 20260.80-14.64%355.00-1.28%1.08
Wed 23 Sep, 20260.85-8.17%341.000%0.93
Tue 22 Sep, 20261.25-4.29%350.00-1.04%0.85
Mon 21 Sep, 20261.65-4.98%290.550%0.83
Fri 18 Sep, 20262.209.52%290.55-0.69%0.79
Thu 17 Sep, 20262.50-8.86%362.85-1.8%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.67%502.00-14.19%0.51
Mon 28 Sep, 20260.40-17.29%468.75-13.54%0.46
Fri 25 Sep, 20260.45-10.69%408.45-2.88%0.44
Thu 24 Sep, 20260.70-15.63%409.00-2.41%0.41
Wed 23 Sep, 20260.75-11.9%396.55-2.22%0.35
Tue 22 Sep, 20261.00-8.03%398.00-0.91%0.32
Mon 21 Sep, 20261.50-2.64%375.10-0.39%0.3
Fri 18 Sep, 20261.951.32%355.00-0.64%0.29
Thu 17 Sep, 20262.25-3.07%410.90-0.51%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.73%545.00-9.68%0.17
Mon 28 Sep, 20260.25-32.89%512.45-10.92%0.1
Fri 25 Sep, 20260.45-3.95%443.30-14.71%0.08
Thu 24 Sep, 20260.60-11.18%429.05-0.49%0.09
Wed 23 Sep, 20260.70-5.79%437.00-2.84%0.08
Tue 22 Sep, 20260.95-2.56%421.950%0.08
Mon 21 Sep, 20261.3017.64%421.95-0.94%0.07
Fri 18 Sep, 20261.6517.08%410.15-2.29%0.09
Thu 17 Sep, 20262.0517.53%422.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.48%595.00-9.49%0.41
Mon 28 Sep, 20260.20-12.45%561.90-0.63%0.39
Fri 25 Sep, 20260.25-13.06%500.00-6.47%0.34
Thu 24 Sep, 20260.45-28.39%502.00-1.16%0.32
Wed 23 Sep, 20260.55-7.25%499.000%0.23
Tue 22 Sep, 20260.85-7.51%460.000%0.21
Mon 21 Sep, 20261.05-5.52%460.000%0.2
Fri 18 Sep, 20261.30-0.7%460.000.29%0.19
Thu 17 Sep, 20261.80-0.21%418.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.65%604.100%0.05
Mon 28 Sep, 20260.20-15.45%604.10-0.04
Fri 25 Sep, 20260.30-8.33%485.10--
Thu 24 Sep, 20260.45-4.76%485.10--
Wed 23 Sep, 20260.55-0.4%485.10--
Tue 22 Sep, 20260.750.4%485.10--
Mon 21 Sep, 20261.0024.75%485.10--
Fri 18 Sep, 20261.15-21.4%485.10--
Thu 17 Sep, 20262.00-6.2%485.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.86%702.50-6.85%0.14
Mon 28 Sep, 20260.10-17.95%662.30-9.88%0.12
Fri 25 Sep, 20260.10-21.67%604.00-12.9%0.11
Thu 24 Sep, 20260.50-21.55%580.00-3.13%0.1
Wed 23 Sep, 20260.50-5.26%558.000%0.08
Tue 22 Sep, 20260.55-0.63%558.000%0.08
Mon 21 Sep, 20260.85-3%558.00-1.03%0.08
Fri 18 Sep, 20261.003.5%581.000%0.07
Thu 17 Sep, 20261.90-3.31%581.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.78%723.500%0.02
Mon 28 Sep, 20260.05-36.45%723.50-0.01
Fri 25 Sep, 20260.15-13.47%568.65--
Thu 24 Sep, 20260.45-2.47%568.65--
Wed 23 Sep, 20260.45-0.61%568.65--
Tue 22 Sep, 20260.60-2.25%568.65--
Mon 21 Sep, 20260.851.99%568.65--
Fri 18 Sep, 20260.95-0.76%568.65--
Thu 17 Sep, 20262.20204.63%568.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.79%808.100%0.18
Mon 28 Sep, 20260.05-30.16%755.00-32.35%0.17
Fri 25 Sep, 20260.151.07%700.00-5.56%0.18
Thu 24 Sep, 20260.35-0.53%670.750%0.19
Wed 23 Sep, 20260.35-7.84%670.750%0.19
Tue 22 Sep, 20260.400%670.750%0.18
Mon 21 Sep, 20260.504.08%670.750%0.18
Fri 18 Sep, 20260.75-33.78%670.75-5.26%0.18
Thu 17 Sep, 20261.9032.14%247.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.58%896.700%0.02
Mon 28 Sep, 20260.05-45.08%856.250%0.02
Fri 25 Sep, 20260.15-14.25%820.00-7.69%0.01
Thu 24 Sep, 20260.40-9.38%405.000%0.01
Wed 23 Sep, 20260.35-9.59%405.000%0.01
Tue 22 Sep, 20260.60-12.72%405.000%0.01
Mon 21 Sep, 20260.70-0.84%405.000%0.01
Fri 18 Sep, 20260.903.95%405.000%0.01
Thu 17 Sep, 20262.0534.08%405.000%0.01

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.9057.5%0.607.87%1.52
Mon 28 Sep, 202695.00207.69%1.2017.11%2.23
Fri 25 Sep, 2026182.100%0.70-42.42%5.85
Thu 24 Sep, 2026182.100%1.15-9.59%10.15
Wed 23 Sep, 2026182.100%1.305.04%11.23
Tue 22 Sep, 2026182.100%2.6534.95%10.69
Mon 21 Sep, 2026182.100%2.85-25.36%7.92
Fri 18 Sep, 2026182.100%3.0040.82%10.62
Thu 17 Sep, 2026182.100%10.2592.16%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026466.000%0.05-33.97%86.5
Mon 28 Sep, 2026466.000%0.75-9.97%131
Fri 25 Sep, 2026466.000%0.550.34%145.5
Thu 24 Sep, 2026466.000%0.95-17.61%145
Wed 23 Sep, 2026466.000%0.805.07%176
Tue 22 Sep, 2026466.000%1.6013.18%167.5
Mon 21 Sep, 2026466.000%1.702.78%148
Fri 18 Sep, 2026466.000%1.95-4.95%144
Thu 17 Sep, 2026466.000%6.053.77%151.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026136.35-0.1511.11%7.14
Mon 28 Sep, 2026414.70-0.70-15.09%-
Fri 25 Sep, 2026414.70-0.40657.14%-
Thu 24 Sep, 2026414.70-0.70-12.5%-
Wed 23 Sep, 2026414.70-0.55--
Tue 22 Sep, 2026414.70-48.60--
Mon 21 Sep, 2026414.70-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026763.15-0.05-2.08%-
Mon 28 Sep, 2026763.15-0.35-4%-
Fri 25 Sep, 2026763.15-0.200%-
Thu 24 Sep, 2026763.15-0.20-20.63%-
Wed 23 Sep, 2026763.15-0.501.61%-
Tue 22 Sep, 2026763.15-0.60-9.49%-
Mon 21 Sep, 2026763.15-0.80-4.2%-
Fri 18 Sep, 2026763.15-1.10-16.86%-
Thu 17 Sep, 2026763.15-2.8597.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026746.70-0.250%-
Mon 28 Sep, 2026746.70-0.250%-
Fri 25 Sep, 2026746.70-0.250%-
Thu 24 Sep, 2026746.70-0.2525%-
Wed 23 Sep, 2026746.70-0.650%-
Tue 22 Sep, 2026746.70-0.50-23.81%-
Mon 21 Sep, 2026746.70-0.35-22.22%-
Fri 18 Sep, 2026746.70-0.8550%-
Thu 17 Sep, 2026746.70-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top