ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MAZDOCK SPOT Price: 2381.80 as on 31 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2443.8
Target up: 2428.3
Target up: 2412.8
Target down: 2370.8
Target down: 2355.3
Target down: 2339.8
Target down: 2297.8

Date Close Open High Low Volume
31 Fri Jul 20262381.802345.002401.802328.801.6 M
30 Thu Jul 20262319.102309.002342.702270.101.16 M
29 Wed Jul 20262307.802303.002315.002296.200.25 M
28 Tue Jul 20262295.802330.302331.002290.000.47 M
27 Mon Jul 20262330.302299.002336.202299.000.5 M
24 Fri Jul 20262293.802275.902311.902272.000.43 M
23 Thu Jul 20262298.902307.402331.602290.000.49 M
22 Wed Jul 20262307.402351.102358.902300.400.57 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 3000 2450 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2250 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026319.70-186.30--
Thu 30 Jul, 2026319.70-186.30--
Wed 29 Jul, 2026319.70-186.30--
Tue 28 Jul, 2026319.70-186.30--
Mon 27 Jul, 2026319.70-186.30--
Fri 24 Jul, 2026319.70-186.30--
Thu 23 Jul, 2026319.70-186.30--
Wed 22 Jul, 2026319.70-186.30--
Tue 21 Jul, 2026319.70-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202698.00-265.25--
Thu 30 Jul, 2026136.60-265.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.00-50%235.25--
Thu 30 Jul, 202661.70-235.25--
Wed 29 Jul, 2026270.20-235.25--
Tue 28 Jul, 2026270.20-235.25--
Mon 27 Jul, 2026270.20-235.25--
Fri 24 Jul, 2026270.20-235.25--
Thu 23 Jul, 2026270.20-235.25--
Wed 22 Jul, 2026270.20-235.25--
Tue 21 Jul, 2026270.20-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.80-332.45--
Thu 30 Jul, 2026104.80-332.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026226.85-290.35--
Thu 30 Jul, 2026226.85-290.35--
Wed 29 Jul, 2026226.85-290.35--
Tue 28 Jul, 2026226.85-290.35--
Mon 27 Jul, 2026226.85-290.35--
Fri 24 Jul, 2026226.85-290.35--
Thu 23 Jul, 2026226.85-290.35--
Wed 22 Jul, 2026226.85-290.35--
Tue 21 Jul, 2026226.85-290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026189.25-351.20--
Thu 30 Jul, 2026189.25-351.20--
Wed 29 Jul, 2026189.25-351.20--
Tue 28 Jul, 2026189.25-351.20--
Mon 27 Jul, 2026189.25-351.20--
Fri 24 Jul, 2026189.25-351.20--
Thu 23 Jul, 2026189.25-351.20--
Wed 22 Jul, 2026189.25-351.20--
Tue 21 Jul, 2026189.25-351.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026156.90-417.35--
Tue 28 Jul, 2026156.90-417.35--
Mon 27 Jul, 2026156.90-417.35--
Fri 24 Jul, 2026156.90-417.35--
Thu 23 Jul, 2026156.90-417.35--
Wed 22 Jul, 2026156.90-417.35--
Tue 21 Jul, 2026156.90-417.35--
Mon 20 Jul, 2026156.90-417.35--
Fri 17 Jul, 2026156.90-417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026129.40-488.30--
Tue 28 Jul, 2026129.40-488.30--
Mon 27 Jul, 2026129.40-488.30--
Fri 24 Jul, 2026129.40-488.30--
Thu 23 Jul, 2026129.40-488.30--
Wed 22 Jul, 2026129.40-488.30--
Tue 21 Jul, 2026129.40-488.30--
Mon 20 Jul, 2026129.40-488.30--
Fri 17 Jul, 2026129.40-488.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.5066.67%563.70--
Thu 30 Jul, 202611.50100%563.70--
Wed 29 Jul, 202611.500%563.70--
Tue 28 Jul, 202611.500%563.70--
Mon 27 Jul, 202611.500%563.70--
Fri 24 Jul, 202611.500%563.70--
Thu 23 Jul, 202611.500%563.70--
Wed 22 Jul, 202611.50-563.70--
Tue 21 Jul, 2026106.30-563.70--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026150.00-205.40--
Thu 30 Jul, 2026175.70-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026375.55-143.70--
Thu 30 Jul, 2026375.55-143.70--
Wed 29 Jul, 2026375.55-143.70--
Tue 28 Jul, 2026375.55-143.70--
Mon 27 Jul, 2026375.55-143.70--
Fri 24 Jul, 2026375.55-143.70--
Thu 23 Jul, 2026375.55-143.70--
Wed 22 Jul, 2026375.55-143.70--
Tue 21 Jul, 2026375.55-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026222.75-66.40900%-
Thu 30 Jul, 2026222.75-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026437.95-50.65128.57%-
Thu 30 Jul, 2026437.95-79.65600%-
Wed 29 Jul, 2026437.95-75.55--
Tue 28 Jul, 2026437.95-107.60--
Mon 27 Jul, 2026437.95-107.60--
Fri 24 Jul, 2026437.95-107.60--
Thu 23 Jul, 2026437.95-107.60--
Wed 22 Jul, 2026437.95-107.60--
Tue 21 Jul, 2026437.95-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026278.30-110.10--
Thu 30 Jul, 2026278.30-110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026506.70-77.85--
Thu 30 Jul, 2026506.70-77.85--
Wed 29 Jul, 2026506.70-77.85--
Tue 28 Jul, 2026506.70-77.85--
Mon 27 Jul, 2026506.70-77.85--
Fri 24 Jul, 2026506.70-77.85--
Thu 23 Jul, 2026506.70-77.85--
Wed 22 Jul, 2026506.70-77.85--
Tue 21 Jul, 2026506.70-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026342.45-75.30--
Thu 30 Jul, 2026342.45-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026581.35-54.05--
Thu 30 Jul, 2026581.35-54.05--
Wed 29 Jul, 2026581.35-54.05--
Tue 28 Jul, 2026581.35-54.05--
Mon 27 Jul, 2026581.35-54.05--
Fri 24 Jul, 2026581.35-54.05--
Thu 23 Jul, 2026581.35-54.05--
Wed 22 Jul, 2026581.35-54.05--
Tue 21 Jul, 2026581.35-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026661.60-35.85--
Thu 30 Jul, 2026661.60-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026746.70-22.50--
Tue 28 Jul, 2026746.70-22.50--
Mon 27 Jul, 2026746.70-22.50--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top