MAZDOCK 2800 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 31.25 on 20 Aug 2026 CALL opened at 36.35 and traded inside a Low-High range of 30.75-40.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 108450 today. This has changed 15750.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2569.91 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 225.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2570.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2450 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2650 strike, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 31.25 on 20 Aug 2026
CALL opened at 36.35 and traded inside a Low-High range of 30.75-40.75 as on 20 Thu Aug 2026

The underlying equity is trading at 2570.00 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 108,450

Munafa analysis MAZDOCK 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	2570.00	31.25	36.35	40.75	30.75	-6	21,690,000	17%
19 Wed Aug	2563.80	33.40	47.95	49.25	32.40	-28	18,540,000	18.7%
18 Tue Aug	2587.00	46.95	40.30	58.00	40.30	4	15,615,000	-16.2%
17 Mon Aug	2569.70	44.75	53.95	54.30	40.70	-9	18,630,000	53.9%
14 Fri Aug	2580.00	49.35	48.20	58.00	44.00	-1	12,105,000	99.3%
13 Thu Aug	2571.00	49.85	41.60	52.00	34.25	19	6,075,000	17.4%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis