MAZDOCK 2040 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2040 CE is trading at ₹ 2.75 on 1:13pm 22 Thu Oct 2026

Option of MAZDOCK 2040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.75 - Current price of MAZDOCK 2040 CE is higher than this average.
30 minute average: ₹ 5.13 - Current price of MAZDOCK 2040 CE is lower than this average.
Hourly average: ₹ 8.41 - Current price of MAZDOCK 2040 CE is lower than this average.
Day open: ₹ 4.80
Day range: 2.25 - 6.00
Open Interest: 45450 (45.45 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2040 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1922.300 as on 22 Thu Oct 3:45pm
Day open: 1940.000 Range: 1865.000 to 1945.000

Option Price: MAZDOCK CE 2040 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	2.75	45450	4.80	6.00	2.25
1:11pm	2.75	45450	4.80	6.00	2.25
1:10pm	2.75	45450	4.80	6.00	2.25
1:09pm	2.75	45450	4.80	6.00	2.25
1:08pm	2.75	45450	4.80	6.00	2.25
1:07pm	2.75	45450	4.80	6.00	2.25
1:06pm	2.75	45450	4.80	6.00	2.25
1:05pm	2.75	45450	4.80	6.00	2.25
1:04pm	2.75	45450	4.80	6.00	2.25
1:03pm	2.75	45450	4.80	6.00	2.25

option chart MAZDOCK CE 2040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2040 CE CALL today?: Premium of MAZDOCK 2040 CE is 2.30 on 22 Oct 2026 CALL opened at 4.80 and traded inside a Low-High range of 2.05-6.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2040 CALL CE today?: Open Interest of MAZDOCK 2040 CE is 45225 today. This has changed -18675.00 from previous day.
What is underlying price of MAZDOCK 2040 CE CALL today?: Underlying price of MAZDOCK 2040 CE CALL is 1922.41 today.
What is lot size of MAZDOCK 2040 CALL CE today?: Lot size of MAZDOCK 2040 CALL CE is 225.00
Is MAZDOCK 2040 CE CALL ITM or OTM or ATM?: MAZDOCK 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2040 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1922.30

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1840 strike, MAZDOCK CE 1860 strike, MAZDOCK CE 1880 strike, MAZDOCK CE 1900 strike, MAZDOCK CE 1920 strike, MAZDOCK CE 1940 strike, MAZDOCK CE 1950 strike, MAZDOCK CE 1960 strike, MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, All CE , All PE

MAZDOCK 2040 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 2.30 on 22 Oct 2026
CALL opened at 4.80 and traded inside a Low-High range of 2.05-6.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.30 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2040 is 45,225

Munafa analysis MAZDOCK 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1922.30	2.30	4.80	6.00	2.05	-80	10,175,625	-29.2%
21 Wed Oct	1997.50	11.85	47.55	47.55	10.00	-75	14,377,500	64.2%
19 Mon Oct	2052.00	48.35	71.75	71.75	46.75	-51	8,758,125	-0.6%
16 Fri Oct	2092.00	100.35	0.00	0.00	0.00	0	8,808,750	0%
15 Thu Oct	2105.00	100.35	100.40	111.35	99.55	-10	8,808,750	-3.3%
14 Wed Oct	2124.40	112.15	107.65	118.90	107.65	1	9,112,500	-1.6%

Charts for MAZDOCK 2040 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis