ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 1940 CE is trading at ₹ 17.50 on 3:40pm 22 Thu Oct 2026

Option of MAZDOCK 1940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

MAZDOCK 1940 CE option price today live

10 minute average: ₹ 16.77 - Current price of MAZDOCK 1940 CE is higher than this average.
30 minute average: ₹ 15.78 - Current price of MAZDOCK 1940 CE is higher than this average.
Hourly average: ₹ 15.42 - Current price of MAZDOCK 1940 CE is higher than this average.
Day open: ₹ 18.00
Day range: 12.90 - 25.60
Open Interest: 230625 (2.306 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 1940 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1922.300 as on 22 Thu Oct 3:45pm
Day open: 1940.000 Range: 1865.000 to 1945.000

Option Price: MAZDOCK CE 1940 2026-10-27 on 22 Thu Oct 2026

Time Option Price Open Interest Open High Low
3:40pm17.5023062518.0025.6012.90
3:39pm17.5023062518.0025.6012.90
3:38pm17.0023062518.0025.6012.90
3:36pm16.8023062518.0025.6012.90
3:34pm16.4523085018.0025.6012.90
3:33pm16.1523085018.0025.6012.90
3:32pm16.1523085018.0025.6012.90
3:31pm17.0523085018.0025.6012.90
3:29pm16.6523085018.0025.6012.90
3:27pm16.4023085018.0025.6012.90

option chart MAZDOCK CE 1940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 1940 CE CALL today?
Premium of MAZDOCK 1940 CE is 16.15 on 22 Oct 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.90-25.60 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1940 CALL CE today?
Open Interest of MAZDOCK 1940 CE is 230625 today. This has changed 229950.00 from previous day.
What is underlying price of MAZDOCK 1940 CE CALL today?
Underlying price of MAZDOCK 1940 CE CALL is 1922.41 today.
What is lot size of MAZDOCK 1940 CALL CE today?
Lot size of MAZDOCK 1940 CALL CE is 225.00
Is MAZDOCK 1940 CE CALL ITM or OTM or ATM?
MAZDOCK 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1922.30

MAZDOCK 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 16.15 on 22 Oct 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.90-25.60 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.30 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 1940 is 230,625

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Thu Oct 1922.30 16.15 18.00 25.60 12.90 -91 51,890,625 34066.7%
21 Wed Oct 1997.50 191.40 0.00 0.00 0.00 0 151,875 0%
19 Mon Oct 2052.00 191.40 0.00 0.00 0.00 0 151,875 0%
16 Fri Oct 2092.00 191.40 0.00 0.00 0.00 0 151,875 0%
15 Thu Oct 2105.00 191.40 0.00 0.00 0.00 0 151,875 0%
14 Wed Oct 2124.40 191.40 0.00 0.00 0.00 0 151,875 0%

Charts for MAZDOCK 1940 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK further analysis

MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

These are MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MAZDOCK 1940 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

 

Back to top