ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAZDOCK SPOT Price: 1922.30 as on 22 Oct, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 1990.77
Target up: 1956.53
Target up: 1933.65
Target down: 1910.77
Target down: 1876.53
Target down: 1853.65
Target down: 1830.77

Date Close Open High Low Volume
22 Thu Oct 20261922.301940.001945.001865.001.76 M
21 Wed Oct 20261997.502052.002059.701982.200.44 M
19 Mon Oct 20262052.002090.002092.002050.000.29 M
16 Fri Oct 20262092.002105.002115.502088.000.32 M
15 Thu Oct 20262105.002118.002131.802100.000.4 M
14 Wed Oct 20262124.402120.002145.002108.100.5 M
13 Tue Oct 20262120.002027.002121.302005.000.84 M
12 Mon Oct 20262027.002025.002078.002020.000.59 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2080 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2080 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2080

Put to Call Ratio (PCR) has decreased for strikes: 2080

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026275.90-120.10--
Wed 21 Oct, 2026275.90-120.10--
Mon 19 Oct, 2026275.90-120.10--
Fri 16 Oct, 2026275.90-120.10--
Thu 15 Oct, 2026275.90-120.10--
Wed 14 Oct, 2026275.90-120.10--
Tue 13 Oct, 2026275.90-120.10--
Mon 12 Oct, 2026275.90-120.10--
Tue 06 Oct, 2026275.90-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026253.55-200.00--
Wed 21 Oct, 2026253.55-137.15--
Mon 19 Oct, 2026253.55-137.15--
Fri 16 Oct, 2026253.55-137.15--
Thu 15 Oct, 2026253.55-137.15--
Wed 14 Oct, 2026253.55-137.15--
Tue 13 Oct, 2026253.55-137.15--
Mon 12 Oct, 2026253.55-137.15--
Tue 06 Oct, 2026253.55-137.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026232.50-155.50--
Wed 21 Oct, 2026232.50-155.50--
Mon 19 Oct, 2026232.50-155.50--
Fri 16 Oct, 2026232.50-155.50--
Thu 15 Oct, 2026232.50-155.50--
Wed 14 Oct, 2026232.50-155.50--
Tue 13 Oct, 2026232.50-155.50--
Mon 12 Oct, 2026232.50-155.50--
Tue 06 Oct, 2026232.50-155.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026114.700%92.600%1
Wed 21 Oct, 2026114.700%92.600%1
Mon 19 Oct, 2026114.70100%92.600%1
Fri 16 Oct, 2026132.300%92.60100%2
Thu 15 Oct, 2026132.300%96.800%1
Wed 14 Oct, 2026132.300%96.80-1
Tue 13 Oct, 2026132.300%175.20--
Mon 12 Oct, 2026132.300%175.20--
Tue 06 Oct, 2026132.30-175.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026194.35-196.20--
Wed 21 Oct, 2026194.35-196.20--
Mon 19 Oct, 2026194.35-196.20--
Fri 16 Oct, 2026194.35-196.20--
Thu 15 Oct, 2026194.35-196.20--
Wed 14 Oct, 2026194.35-196.20--
Tue 13 Oct, 2026194.35-196.20--
Mon 12 Oct, 2026194.35-196.20--
Tue 06 Oct, 2026194.35-196.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026177.15-218.40--
Wed 21 Oct, 2026177.15-218.40--
Mon 19 Oct, 2026177.15-218.40--
Fri 16 Oct, 2026177.15-218.40--
Thu 15 Oct, 2026177.15-218.40--
Wed 14 Oct, 2026177.15-218.40--
Tue 13 Oct, 2026177.15-218.40--
Mon 12 Oct, 2026177.15-218.40--
Tue 06 Oct, 2026177.15-218.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026161.20-241.85--
Wed 21 Oct, 2026161.20-241.85--
Mon 19 Oct, 2026161.20-241.85--
Fri 16 Oct, 2026161.20-241.85--
Thu 15 Oct, 2026161.20-241.85--
Wed 14 Oct, 2026161.20-241.85--
Tue 13 Oct, 2026161.20-241.85--
Mon 12 Oct, 2026161.20-241.85--
Tue 06 Oct, 2026161.20-241.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026146.40-266.45--
Wed 21 Oct, 2026146.40-266.45--
Mon 19 Oct, 2026146.40-266.45--
Fri 16 Oct, 2026146.40-266.45--
Thu 15 Oct, 2026146.40-266.45--
Wed 14 Oct, 2026146.40-266.45--
Tue 13 Oct, 2026146.40-266.45--
Mon 12 Oct, 2026146.40-266.45--
Tue 06 Oct, 2026146.40-266.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026132.70-292.20--
Wed 21 Oct, 2026132.70-292.20--
Mon 19 Oct, 2026132.70-292.20--
Fri 16 Oct, 2026132.70-292.20--
Thu 15 Oct, 2026132.70-292.20--
Wed 14 Oct, 2026132.70-292.20--
Tue 13 Oct, 2026132.70-292.20--
Mon 12 Oct, 2026132.70-292.20--
Tue 06 Oct, 2026132.70-292.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026120.10-319.00--
Wed 21 Oct, 2026120.10-319.00--
Mon 19 Oct, 2026120.10-319.00--
Fri 16 Oct, 2026120.10-319.00--
Thu 15 Oct, 2026120.10-319.00--
Wed 14 Oct, 2026120.10-319.00--
Tue 13 Oct, 2026120.10-319.00--
Mon 12 Oct, 2026120.10-319.00--
Tue 06 Oct, 2026120.10-319.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026108.50-346.85--
Wed 21 Oct, 2026108.50-346.85--
Mon 19 Oct, 2026108.50-346.85--
Fri 16 Oct, 2026108.50-346.85--
Thu 15 Oct, 2026108.50-346.85--
Wed 14 Oct, 2026108.50-346.85--
Tue 13 Oct, 2026108.50-346.85--
Mon 12 Oct, 2026108.50-346.85--
Tue 06 Oct, 2026108.50-346.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202697.85-375.60--
Wed 21 Oct, 202697.85-375.60--
Mon 19 Oct, 202697.85-375.60--
Fri 16 Oct, 202697.85-375.60--
Thu 15 Oct, 202697.85-375.60--
Wed 14 Oct, 202697.85-375.60--
Tue 13 Oct, 202697.85-375.60--
Mon 12 Oct, 202697.85-375.60--
Tue 06 Oct, 202697.85-375.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202679.40-435.95--
Wed 21 Oct, 202679.40-435.95--
Mon 19 Oct, 202679.40-435.95--
Fri 16 Oct, 202679.40-435.95--
Thu 15 Oct, 202679.40-435.95--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026299.60-104.35--
Wed 21 Oct, 2026299.60-104.35--
Mon 19 Oct, 2026299.60-104.35--
Fri 16 Oct, 2026299.60-104.35--
Thu 15 Oct, 2026299.60-104.35--
Wed 14 Oct, 2026299.60-104.35--
Tue 13 Oct, 2026299.60-104.35--
Mon 12 Oct, 2026299.60-104.35--
Tue 06 Oct, 2026299.60-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026324.65-90.00--
Wed 21 Oct, 2026324.65-90.00--
Mon 19 Oct, 2026324.65-90.00--
Fri 16 Oct, 2026324.65-90.00--
Thu 15 Oct, 2026324.65-90.00--
Wed 14 Oct, 2026324.65-90.00--
Tue 13 Oct, 2026324.65-90.00--
Mon 12 Oct, 2026324.65-90.00--
Tue 06 Oct, 2026324.65-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026351.10-77.00--
Wed 21 Oct, 2026351.10-77.00--
Mon 19 Oct, 2026351.10-77.00--
Fri 16 Oct, 2026351.10-77.00--
Thu 15 Oct, 2026351.10-77.00--
Wed 14 Oct, 2026351.10-77.00--
Tue 13 Oct, 2026351.10-77.00--
Mon 12 Oct, 2026351.10-77.00--
Tue 06 Oct, 2026351.10-77.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026378.75-65.30--
Wed 21 Oct, 2026378.75-65.30--
Mon 19 Oct, 2026378.75-65.30--
Fri 16 Oct, 2026378.75-65.30--
Thu 15 Oct, 2026378.75-65.30--
Wed 14 Oct, 2026378.75-65.30--
Tue 13 Oct, 2026378.75-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026407.60-54.70--
Wed 21 Oct, 2026407.60-54.70--
Mon 19 Oct, 2026407.60-54.70--
Fri 16 Oct, 2026407.60-54.70--
Thu 15 Oct, 2026407.60-54.70--
Wed 14 Oct, 2026407.60-54.70--
Tue 13 Oct, 2026407.60-54.70--
Mon 12 Oct, 2026407.60-54.70--
Tue 06 Oct, 2026407.60-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026469.00-37.30--
Wed 21 Oct, 2026469.00-37.30--
Mon 19 Oct, 2026469.00-37.30--
Fri 16 Oct, 2026469.00-37.30--
Thu 15 Oct, 2026469.00-37.30--
Wed 14 Oct, 2026469.00-37.30--
Tue 13 Oct, 2026469.00-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top