MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
MAZDOCK SPOT Price: 1890.00 as on 11 Nov, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 1943.53 Target up: 1930.15 Target up: 1916.77 Target up: 1897.43 Target down: 1884.05 Target down: 1870.67 Target down: 1851.33
Show prices and volumes
Date Close Open High Low Volume 11 Wed Nov 2026 1890.00 1881.00 1924.20 1878.10 0.77 M 09 Mon Nov 2026 1878.00 1865.00 1878.00 1842.00 0.56 M 08 Sun Nov 2026 1859.00 1851.00 1873.20 1851.00 0.33 M 06 Fri Nov 2026 1840.00 1834.90 1840.90 1792.60 0.58 M 05 Thu Nov 2026 1839.00 1850.00 1864.80 1836.70 0.75 M 03 Tue Nov 2026 1785.10 1758.00 1831.50 1734.90 2.14 M 02 Mon Nov 2026 1736.60 1724.00 1771.00 1710.50 1.19 M 30 Fri Oct 2026 1705.30 1764.00 1765.60 1703.00 1.01 M
Maximum CALL writing has been for strikes: 2000 2200 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1720 1700 1900
Put to Call Ratio (PCR) has decreased for strikes: 2080 1900 2000 1840
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 89.95 13.51% 100.00 600% 0.17 Mon 09 Nov, 2026 85.00 27.59% 128.00 0% 0.03 Sun 08 Nov, 2026 68.20 0% 128.00 0% 0.03 Thu 05 Nov, 2026 70.00 - 128.00 - 0.03 Fri 30 Oct, 2026 88.75 - 214.15 - - Thu 29 Oct, 2026 88.75 - 214.15 - -
MAZDOCK options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 299.60 - 104.35 - - Mon 09 Nov, 2026 299.60 - 104.35 - - Sun 08 Nov, 2026 299.60 - 104.35 - - Thu 05 Nov, 2026 299.60 - 104.35 - - Fri 30 Oct, 2026 299.60 - 104.35 - - Thu 29 Oct, 2026 299.60 - 104.35 - - Wed 28 Oct, 2026 299.60 - 104.35 - - Tue 27 Oct, 2026 299.60 - 104.35 - - Mon 26 Oct, 2026 299.60 - 104.35 - -
MAZDOCK options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 78.00 - 165.00 0% 0.13 Mon 09 Nov, 2026 76.55 - 165.00 0% - Sun 08 Nov, 2026 76.55 - 165.00 0% - Thu 05 Nov, 2026 76.55 - 165.00 - - Fri 30 Oct, 2026 76.55 - 241.50 - - Thu 29 Oct, 2026 76.55 - 241.50 - -
MAZDOCK options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 275.90 - 120.10 - - Mon 09 Nov, 2026 275.90 - 120.10 - - Sun 08 Nov, 2026 275.90 - 120.10 - - Thu 05 Nov, 2026 275.90 - 120.10 - - Fri 30 Oct, 2026 275.90 - 120.10 - - Thu 29 Oct, 2026 275.90 - 120.10 - - Wed 28 Oct, 2026 275.90 - 120.10 - - Tue 27 Oct, 2026 275.90 - 120.10 - - Mon 26 Oct, 2026 275.90 - 120.10 - -
MAZDOCK options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 65.75 - 270.30 - - Mon 09 Nov, 2026 65.75 - 270.30 - - Sun 08 Nov, 2026 65.75 - 270.30 - - Thu 05 Nov, 2026 65.75 - 270.30 - - Fri 30 Oct, 2026 65.75 - 270.30 - -
MAZDOCK options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 53.00 12.74% 170.00 37.5% 0.08 Mon 09 Nov, 2026 51.90 29.5% 190.00 0% 0.06 Sun 08 Nov, 2026 44.30 4.71% 190.00 0% 0.08 Thu 05 Nov, 2026 38.35 664% 190.00 433.33% 0.08 Fri 30 Oct, 2026 20.00 127.27% 275.00 0% 0.12 Thu 29 Oct, 2026 24.40 10% 275.00 50% 0.27 Wed 28 Oct, 2026 26.00 66.67% 200.00 0% 0.2 Tue 27 Oct, 2026 23.30 - 200.00 0% 0.33 Mon 26 Oct, 2026 253.55 - 200.00 0% -
MAZDOCK options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 56.40 - 300.50 - - Mon 09 Nov, 2026 56.40 - 300.50 - - Sun 08 Nov, 2026 56.40 - 300.50 - -
MAZDOCK options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 232.50 - 155.50 - - Mon 09 Nov, 2026 232.50 - 155.50 - - Sun 08 Nov, 2026 232.50 - 155.50 - - Thu 05 Nov, 2026 232.50 - 155.50 - - Fri 30 Oct, 2026 232.50 - 155.50 - - Thu 29 Oct, 2026 232.50 - 155.50 - - Wed 28 Oct, 2026 232.50 - 155.50 - - Tue 27 Oct, 2026 232.50 - 155.50 - - Mon 26 Oct, 2026 232.50 - 155.50 - -
MAZDOCK options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 48.15 - 331.85 - - Mon 09 Nov, 2026 48.15 - 331.85 - - Sun 08 Nov, 2026 48.15 - 331.85 - -
MAZDOCK options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 35.50 144.44% 92.60 0% 0.09 Mon 09 Nov, 2026 12.30 0% 92.60 0% 0.22 Sun 08 Nov, 2026 12.30 0% 92.60 0% 0.22 Thu 05 Nov, 2026 12.30 0% 92.60 0% 0.22 Fri 30 Oct, 2026 12.30 12.5% 92.60 0% 0.22 Thu 29 Oct, 2026 17.70 0% 92.60 0% 0.25 Wed 28 Oct, 2026 17.70 100% 92.60 0% 0.25 Tue 27 Oct, 2026 40.00 0% 92.60 0% 0.5 Mon 26 Oct, 2026 40.00 0% 92.60 0% 0.5
MAZDOCK options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 194.35 - 196.20 - - Mon 09 Nov, 2026 194.35 - 196.20 - - Sun 08 Nov, 2026 194.35 - 196.20 - - Thu 05 Nov, 2026 194.35 - 196.20 - - Wed 28 Oct, 2026 194.35 - 196.20 - - Tue 27 Oct, 2026 194.35 - 196.20 - - Mon 26 Oct, 2026 194.35 - 196.20 - - Fri 23 Oct, 2026 194.35 - 196.20 - - Thu 22 Oct, 2026 194.35 - 196.20 - -
MAZDOCK options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 177.15 - 323.00 0% - Mon 09 Nov, 2026 177.15 - 323.00 - - Sun 08 Nov, 2026 177.15 - 218.40 - - Thu 05 Nov, 2026 177.15 - 218.40 - - Wed 28 Oct, 2026 177.15 - 218.40 - - Tue 27 Oct, 2026 177.15 - 218.40 - - Mon 26 Oct, 2026 177.15 - 218.40 - - Fri 23 Oct, 2026 177.15 - 218.40 - - Thu 22 Oct, 2026 177.15 - 218.40 - -
MAZDOCK options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 18.80 31.43% 241.85 - - Mon 09 Nov, 2026 18.20 7.14% 241.85 - - Sun 08 Nov, 2026 17.65 1.03% 241.85 - - Thu 05 Nov, 2026 14.55 9600% 241.85 - - Fri 30 Oct, 2026 11.05 0% 241.85 - - Thu 29 Oct, 2026 11.05 0% 241.85 - - Wed 28 Oct, 2026 11.05 - 241.85 - - Tue 27 Oct, 2026 161.20 - 241.85 - - Mon 26 Oct, 2026 161.20 - 241.85 - -
MAZDOCK options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 146.40 - 266.45 - - Tue 27 Oct, 2026 146.40 - 266.45 - - Mon 26 Oct, 2026 146.40 - 266.45 - - Fri 23 Oct, 2026 146.40 - 266.45 - - Thu 22 Oct, 2026 146.40 - 266.45 - - Wed 21 Oct, 2026 146.40 - 266.45 - - Mon 19 Oct, 2026 146.40 - 266.45 - - Fri 16 Oct, 2026 146.40 - 266.45 - - Thu 15 Oct, 2026 146.40 - 266.45 - -
MAZDOCK options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 132.70 - 292.20 - - Tue 27 Oct, 2026 132.70 - 292.20 - - Mon 26 Oct, 2026 132.70 - 292.20 - - Fri 23 Oct, 2026 132.70 - 292.20 - - Thu 22 Oct, 2026 132.70 - 292.20 - - Wed 21 Oct, 2026 132.70 - 292.20 - - Mon 19 Oct, 2026 132.70 - 292.20 - - Fri 16 Oct, 2026 132.70 - 292.20 - - Thu 15 Oct, 2026 132.70 - 292.20 - -
MAZDOCK options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 120.10 - 319.00 - - Tue 27 Oct, 2026 120.10 - 319.00 - - Mon 26 Oct, 2026 120.10 - 319.00 - - Fri 23 Oct, 2026 120.10 - 319.00 - - Thu 22 Oct, 2026 120.10 - 319.00 - - Wed 21 Oct, 2026 120.10 - 319.00 - - Mon 19 Oct, 2026 120.10 - 319.00 - - Fri 16 Oct, 2026 120.10 - 319.00 - - Thu 15 Oct, 2026 120.10 - 319.00 - -
MAZDOCK options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 108.50 - 346.85 - - Tue 27 Oct, 2026 108.50 - 346.85 - - Mon 26 Oct, 2026 108.50 - 346.85 - - Fri 23 Oct, 2026 108.50 - 346.85 - - Thu 22 Oct, 2026 108.50 - 346.85 - - Wed 21 Oct, 2026 108.50 - 346.85 - - Mon 19 Oct, 2026 108.50 - 346.85 - - Fri 16 Oct, 2026 108.50 - 346.85 - - Thu 15 Oct, 2026 108.50 - 346.85 - -
MAZDOCK options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 97.85 - 375.60 - - Tue 27 Oct, 2026 97.85 - 375.60 - - Mon 26 Oct, 2026 97.85 - 375.60 - - Fri 23 Oct, 2026 97.85 - 375.60 - - Thu 22 Oct, 2026 97.85 - 375.60 - - Wed 21 Oct, 2026 97.85 - 375.60 - - Mon 19 Oct, 2026 97.85 - 375.60 - - Fri 16 Oct, 2026 97.85 - 375.60 - - Thu 15 Oct, 2026 97.85 - 375.60 - -
MAZDOCK options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 79.40 - 435.95 - - Tue 27 Oct, 2026 79.40 - 435.95 - - Mon 26 Oct, 2026 79.40 - 435.95 - - Fri 23 Oct, 2026 79.40 - 435.95 - - Thu 22 Oct, 2026 79.40 - 435.95 - - Wed 21 Oct, 2026 79.40 - 435.95 - - Mon 19 Oct, 2026 79.40 - 435.95 - - Fri 16 Oct, 2026 79.40 - 435.95 - - Thu 15 Oct, 2026 79.40 - 435.95 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 324.65 - 90.00 - - Mon 09 Nov, 2026 324.65 - 90.00 - - Sun 08 Nov, 2026 324.65 - 90.00 - - Thu 05 Nov, 2026 324.65 - 90.00 - - Fri 30 Oct, 2026 324.65 - 90.00 - - Thu 29 Oct, 2026 324.65 - 90.00 - - Wed 28 Oct, 2026 324.65 - 90.00 - - Tue 27 Oct, 2026 324.65 - 90.00 - - Mon 26 Oct, 2026 324.65 - 90.00 - -
MAZDOCK options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 102.45 - 100.00 0% - Mon 09 Nov, 2026 102.45 - 100.00 - - Sun 08 Nov, 2026 102.45 - 188.30 - - Thu 05 Nov, 2026 102.45 - 188.30 - - Fri 30 Oct, 2026 102.45 - 188.30 - - Thu 29 Oct, 2026 102.45 - 188.30 - -
MAZDOCK options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 120.00 0% 85.00 0% 3 Mon 09 Nov, 2026 58.00 0% 85.00 200% 3 Sun 08 Nov, 2026 58.00 0% 151.15 0% 1 Thu 05 Nov, 2026 58.00 0% 151.15 - 1 Fri 30 Oct, 2026 58.00 - 77.00 - - Thu 29 Oct, 2026 351.10 - 77.00 - - Wed 28 Oct, 2026 351.10 - 77.00 - - Tue 27 Oct, 2026 351.10 - 77.00 - - Mon 26 Oct, 2026 351.10 - 77.00 - -
MAZDOCK options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 117.75 - 164.05 - - Mon 09 Nov, 2026 117.75 - 164.05 - - Sun 08 Nov, 2026 117.75 - 164.05 - - Thu 05 Nov, 2026 117.75 - 164.05 - - Fri 30 Oct, 2026 117.75 - 164.05 - - Thu 29 Oct, 2026 117.75 - 164.05 - -
MAZDOCK options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 140.00 -2.94% 58.50 277.78% 0.34 Mon 09 Nov, 2026 131.05 0% 93.60 0% 0.09 Sun 08 Nov, 2026 122.00 -2.86% 93.60 28.57% 0.09 Thu 05 Nov, 2026 113.10 1212.5% 80.00 - 0.07 Fri 30 Oct, 2026 57.50 100% 65.30 - - Thu 29 Oct, 2026 80.00 33.33% 65.30 - - Wed 28 Oct, 2026 66.00 - 65.30 - - Tue 27 Oct, 2026 378.75 - 65.30 - - Mon 26 Oct, 2026 378.75 - 65.30 - -
MAZDOCK options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 134.80 - 141.55 - - Mon 09 Nov, 2026 134.80 - 141.55 - - Sun 08 Nov, 2026 134.80 - 141.55 - - Thu 05 Nov, 2026 134.80 - 141.55 - - Fri 30 Oct, 2026 134.80 - 141.55 - - Thu 29 Oct, 2026 134.80 - 141.55 - -
MAZDOCK options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 407.60 - 52.45 300% - Mon 09 Nov, 2026 407.60 - 55.00 100% - Sun 08 Nov, 2026 407.60 - 100.00 0% - Thu 05 Nov, 2026 407.60 - 100.00 0% - Fri 30 Oct, 2026 407.60 - 100.00 0% - Thu 29 Oct, 2026 407.60 - 100.00 0% - Wed 28 Oct, 2026 407.60 - 75.00 0% - Tue 27 Oct, 2026 407.60 - 75.00 0% - Mon 26 Oct, 2026 407.60 - 75.00 0% -
MAZDOCK options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 153.65 - 34.90 - - Mon 09 Nov, 2026 153.65 - 120.80 - - Sun 08 Nov, 2026 153.65 - 120.80 - - Thu 05 Nov, 2026 153.65 - 120.80 - - Fri 30 Oct, 2026 153.65 - 120.80 - - Thu 29 Oct, 2026 153.65 - 120.80 - -
MAZDOCK options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 139.60 0% 35.00 66.67% 1.58 Mon 09 Nov, 2026 139.60 0% 60.05 0% 0.95 Sun 08 Nov, 2026 139.60 0% 60.05 0% 0.95 Thu 05 Nov, 2026 139.60 1800% 60.05 1700% 0.95 Fri 30 Oct, 2026 100.00 - 41.05 0% 1 Thu 29 Oct, 2026 437.70 - 41.05 0% - Wed 28 Oct, 2026 437.70 - 41.05 0% - Tue 27 Oct, 2026 437.70 - 41.05 - - Mon 26 Oct, 2026 437.70 - 45.40 - -
MAZDOCK options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 221.00 0% 31.80 63.41% 44.67 Mon 09 Nov, 2026 182.00 0% 32.85 26.15% 27.33 Sun 08 Nov, 2026 182.00 0% 42.50 27.45% 21.67 Thu 05 Nov, 2026 182.00 - 41.85 - 17 Fri 30 Oct, 2026 174.30 - 90.00 - - Thu 29 Oct, 2026 174.30 - 90.00 - -
MAZDOCK options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 469.00 - 37.30 - - Mon 09 Nov, 2026 469.00 - 37.30 - - Sun 08 Nov, 2026 469.00 - 37.30 - - Thu 05 Nov, 2026 469.00 - 37.30 - - Fri 30 Oct, 2026 469.00 - 37.30 - - Thu 29 Oct, 2026 469.00 - 37.30 - - Wed 28 Oct, 2026 469.00 - 37.30 - - Tue 27 Oct, 2026 469.00 - 37.30 - - Mon 26 Oct, 2026 469.00 - 37.30 - -
MAZDOCK options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 196.85 - 84.85 - - Mon 09 Nov, 2026 196.85 - 84.85 - - Sun 08 Nov, 2026 196.85 - 84.85 - - Thu 05 Nov, 2026 196.85 - 84.85 - - Fri 30 Oct, 2026 196.85 - 84.85 - - Thu 29 Oct, 2026 196.85 - 84.85 - -
MAZDOCK options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 501.35 - 34.45 0% - Mon 09 Nov, 2026 501.35 - 34.45 0% - Sun 08 Nov, 2026 501.35 - 34.45 0% - Thu 05 Nov, 2026 501.35 - 34.45 2700% - Fri 30 Oct, 2026 501.35 - 50.80 0% - Thu 29 Oct, 2026 501.35 - 50.80 0% - Wed 28 Oct, 2026 501.35 - 50.80 - - Tue 27 Oct, 2026 501.35 - 30.25 - - Mon 26 Oct, 2026 501.35 - 30.25 - -
MAZDOCK options price for Strike: 1620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 221.25 - 69.70 - - Mon 09 Nov, 2026 221.25 - 69.70 - - Sun 08 Nov, 2026 221.25 - 69.70 - - Thu 05 Nov, 2026 221.25 - 69.70 - - Fri 30 Oct, 2026 221.25 - 69.70 - - Thu 29 Oct, 2026 221.25 - 69.70 - -
MAZDOCK options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 534.75 - 16.70 1.33% - Mon 09 Nov, 2026 534.75 - 25.05 0% - Sun 08 Nov, 2026 534.75 - 25.05 0.45% - Thu 05 Nov, 2026 534.75 - 21.60 1766.67% - Fri 30 Oct, 2026 534.75 - 54.35 71.43% - Thu 29 Oct, 2026 534.75 - 42.00 - - Wed 28 Oct, 2026 534.75 - 51.15 0% - Tue 27 Oct, 2026 534.75 - 58.00 - - Mon 26 Oct, 2026 534.75 - 24.20 - -
MAZDOCK options price for Strike: 1580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 247.55 - 56.45 - - Mon 09 Nov, 2026 247.55 - 56.45 - - Sun 08 Nov, 2026 247.55 - 56.45 - - Thu 05 Nov, 2026 247.55 - 56.45 - - Fri 30 Oct, 2026 247.55 - 56.45 - - Thu 29 Oct, 2026 247.55 - 56.45 - -
MAZDOCK options price for Strike: 1560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 569.05 - 12.00 90% - Mon 09 Nov, 2026 569.05 - 14.00 20% - Sun 08 Nov, 2026 569.05 - 30.40 0% - Thu 05 Nov, 2026 569.05 - 30.40 2400% - Fri 30 Oct, 2026 569.05 - 39.00 - - Thu 29 Oct, 2026 569.05 - 19.10 - - Wed 28 Oct, 2026 569.05 - 19.10 - -
MAZDOCK options price for Strike: 1540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 275.65 - 12.30 0% - Mon 09 Nov, 2026 275.65 - 12.30 - - Sun 08 Nov, 2026 275.65 - 45.00 - - Thu 05 Nov, 2026 275.65 - 45.00 - - Fri 30 Oct, 2026 275.65 - 45.00 - - Thu 29 Oct, 2026 275.65 - 45.00 - -
MAZDOCK options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 604.20 - 10.85 0% - Mon 09 Nov, 2026 604.20 - 10.85 1800% - Sun 08 Nov, 2026 604.20 - 47.80 0% - Thu 05 Nov, 2026 604.20 - 47.80 0% - Fri 30 Oct, 2026 604.20 - 47.80 0% - Thu 29 Oct, 2026 604.20 - 47.80 0% - Wed 28 Oct, 2026 604.20 - 47.80 0% - Tue 27 Oct, 2026 604.20 - 30.00 - -
MAZDOCK options price for Strike: 1500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 305.40 - 35.15 - - Mon 09 Nov, 2026 305.40 - 35.15 - - Sun 08 Nov, 2026 305.40 - 35.15 - -
MAZDOCK options price for Strike: 1480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 640.10 - 11.35 - - Mon 09 Nov, 2026 640.10 - 11.35 - - Sun 08 Nov, 2026 640.10 - 11.35 - - Thu 05 Nov, 2026 640.10 - 11.35 - - Fri 30 Oct, 2026 640.10 - 11.35 - - Thu 29 Oct, 2026 640.10 - 11.35 - -
MAZDOCK options price for Strike: 1440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 676.70 - 8.50 - - Mon 09 Nov, 2026 676.70 - 8.50 - - Sun 08 Nov, 2026 676.70 - 8.50 - - Thu 05 Nov, 2026 676.70 - 8.50 - - Fri 30 Oct, 2026 676.70 - 8.50 - - Thu 29 Oct, 2026 676.70 - 8.50 - -
MAZDOCK options price for Strike: 1400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Nov, 2026 713.90 - 13.00 0% - Mon 09 Nov, 2026 713.90 - 13.00 0% - Sun 08 Nov, 2026 713.90 - 13.00 0% - Thu 05 Nov, 2026 713.90 - 13.00 0% - Fri 30 Oct, 2026 713.90 - 13.00 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
