ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAZDOCK SPOT Price: 2064.00 as on 01 Oct, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2154.67
Target up: 2109.33
Target up: 2089.8
Target up: 2070.27
Target down: 2024.93
Target down: 2005.4
Target down: 1985.87

Date Close Open High Low Volume
01 Thu Oct 20262064.002110.002115.602031.200.65 M
30 Wed Sep 20262113.002083.402140.002081.100.51 M
29 Tue Sep 20262087.102136.002137.402087.100.74 M
28 Mon Sep 20262138.002195.002199.402131.000.65 M
25 Fri Sep 20262199.602202.002217.002185.600.43 M
24 Thu Sep 20262202.002205.002221.802189.200.46 M
23 Wed Sep 20262211.502210.602225.002203.500.37 M
22 Tue Sep 20262204.002241.202250.502196.000.61 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2400 2800 2500

Put to Call Ratio (PCR) has decreased for strikes: 2250 2550 2150 2350

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202655.6551.55%88.9012.87%1.08
Tue 29 Sep, 202681.95180.43%66.8575%1.46
Mon 28 Sep, 202684.3586.49%67.3017.09%2.33
Fri 25 Sep, 2026123.7578.31%43.90-0.18%3.72
Thu 24 Sep, 2026133.50295.24%44.1526.67%6.64
Wed 23 Sep, 2026140.505%37.3012.69%20.71
Tue 22 Sep, 2026162.050%41.7534.49%19.3
Mon 21 Sep, 2026162.055.26%35.0510.38%14.35
Fri 18 Sep, 2026148.450%30.55-7.8%13.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.05173.04%119.90-24.35%0.61
Tue 29 Sep, 202657.7030.23%96.651.57%2.19
Mon 28 Sep, 202660.2052.48%93.1011.74%2.81
Fri 25 Sep, 202693.10475.51%63.902747.37%3.84
Thu 24 Sep, 2026100.75345.45%65.35-0.78
Wed 23 Sep, 2026116.85120%38.35--
Tue 22 Sep, 2026110.00400%38.35--
Mon 21 Sep, 2026145.000%38.35--
Fri 18 Sep, 2026145.00-66.67%38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.4018.12%160.652.69%0.66
Tue 29 Sep, 202638.708.31%126.250.4%0.75
Mon 28 Sep, 202640.8045.67%122.95-2.06%0.81
Fri 25 Sep, 202667.1044.6%87.8037.6%1.21
Thu 24 Sep, 202678.8575.6%89.7057.87%1.27
Wed 23 Sep, 202685.4019%78.7014.36%1.42
Tue 22 Sep, 202685.5075.47%82.9058.08%1.47
Mon 21 Sep, 2026100.4537.07%70.7017.12%1.64
Fri 18 Sep, 2026118.80-20.55%61.055450%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202618.85114.57%203.70-59.6%0.26
Tue 29 Sep, 202626.254.09%153.002.87%1.41
Mon 28 Sep, 202627.8031.61%155.851.71%1.42
Fri 25 Sep, 202645.8529.28%115.90926.25%1.84
Thu 24 Sep, 202657.1551.32%118.1521.21%0.23
Wed 23 Sep, 202663.0513.43%105.303.13%0.29
Tue 22 Sep, 202664.3576.32%108.9518.52%0.32
Mon 21 Sep, 202677.20533.33%97.75350%0.47
Fri 18 Sep, 202692.35-21.74%83.75300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.45-0.31%270.053.45%0.15
Tue 29 Sep, 202618.159.4%209.0516%0.15
Mon 28 Sep, 202619.4514.98%200.900.5%0.14
Fri 25 Sep, 202631.2569.97%149.403.65%0.16
Thu 24 Sep, 202643.2529.51%151.007.87%0.26
Wed 23 Sep, 202646.2024.14%139.902.3%0.31
Tue 22 Sep, 202648.0539.76%139.001.16%0.38
Mon 21 Sep, 202658.6052.29%127.554.88%0.52
Fri 18 Sep, 202670.05-11.02%116.8014.69%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.75100%250.000%0.22
Tue 29 Sep, 202613.3053.13%250.000%0.45
Mon 28 Sep, 202614.25-250.00120%0.69
Fri 25 Sep, 2026371.70-190.00900%-
Thu 24 Sep, 2026371.70-175.00100%-
Wed 23 Sep, 2026371.70-170.00--
Tue 22 Sep, 2026371.70-87.20--
Mon 21 Sep, 2026371.70-87.20--
Fri 18 Sep, 2026371.70-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.30-28.65%355.00-0.41%0.39
Tue 29 Sep, 202610.2512.07%299.3511.7%0.28
Mon 28 Sep, 202611.1514.57%286.005.83%0.28
Fri 25 Sep, 202617.15129.56%235.0066.13%0.3
Thu 24 Sep, 202622.9023.08%230.0024%0.42
Wed 23 Sep, 202624.209.32%209.002.04%0.42
Tue 22 Sep, 202626.3058.27%223.00122.73%0.45
Mon 21 Sep, 202633.0048.66%200.5014.29%0.32
Fri 18 Sep, 202640.0514.72%177.0024.19%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.05-290.000%0.1
Tue 29 Sep, 2026307.90-290.000%-
Mon 28 Sep, 2026307.90-290.000%-
Fri 25 Sep, 2026307.90-290.0050%-
Thu 24 Sep, 2026307.90-255.00--
Wed 23 Sep, 2026307.90-122.35--
Tue 22 Sep, 2026307.90-122.35--
Mon 21 Sep, 2026307.90-122.35--
Fri 18 Sep, 2026307.90-122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.7021.25%450.0013.71%0.16
Tue 29 Sep, 20265.9012.98%390.908.33%0.17
Mon 28 Sep, 20266.6013.9%385.0019.48%0.18
Fri 25 Sep, 202610.2011.82%339.0055.03%0.17
Thu 24 Sep, 202612.755.77%320.0010.37%0.12
Wed 23 Sep, 202613.252.79%305.005.47%0.12
Tue 22 Sep, 202614.3517.41%310.00357.14%0.12
Mon 21 Sep, 202619.0011.53%286.000%0.03
Fri 18 Sep, 202624.253.53%259.0027.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.50300%428.600%12.75
Tue 29 Sep, 20261.85-428.604.08%51
Mon 28 Sep, 2026251.90-410.506.52%-
Fri 25 Sep, 2026251.90-340.000%-
Thu 24 Sep, 2026251.90-340.000%-
Wed 23 Sep, 2026251.90-340.000%-
Tue 22 Sep, 2026251.90-340.00--
Mon 21 Sep, 2026251.90-165.35--
Fri 18 Sep, 2026251.90-165.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.85-12.5%475.000%0.3
Tue 29 Sep, 20263.759.62%475.007.53%0.27
Mon 28 Sep, 20264.2042.32%474.6586%0.27
Fri 25 Sep, 20267.1012.62%432.0042.86%0.21
Thu 24 Sep, 20267.901.42%410.0040%0.16
Wed 23 Sep, 20267.909.33%391.008.7%0.12
Tue 22 Sep, 20267.4038.85%405.0064.29%0.12
Mon 21 Sep, 202610.9525.23%353.000%0.1
Fri 18 Sep, 202614.25200%353.0055.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.800%505.500%0.75
Tue 29 Sep, 20266.800%505.500%0.75
Mon 28 Sep, 20266.800%505.5012.5%0.75
Fri 25 Sep, 20266.800%460.0014.29%0.67
Thu 24 Sep, 20266.801100%453.0016.67%0.58
Wed 23 Sep, 20264.80-440.00500%6
Tue 22 Sep, 2026203.55-200.000%-
Mon 21 Sep, 2026203.55-200.000%-
Fri 18 Sep, 2026203.55-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.00-6.38%570.000%0.2
Tue 29 Sep, 20262.80-4.73%570.0035%0.19
Mon 28 Sep, 20263.2014.73%571.0025%0.14
Fri 25 Sep, 20264.00-2.27%522.00-0.12
Thu 24 Sep, 20265.05-0.75%300.00--
Wed 23 Sep, 20265.001.53%300.00--
Tue 22 Sep, 20265.003.15%300.00--
Mon 21 Sep, 20266.900.79%300.00--
Fri 18 Sep, 20268.65-0.79%300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026162.55-273.90--
Mon 28 Sep, 2026162.55-273.90--
Fri 25 Sep, 2026162.55-273.90--
Thu 24 Sep, 2026162.55-273.90--
Wed 23 Sep, 2026162.55-273.90--
Tue 22 Sep, 2026162.55-273.90--
Mon 21 Sep, 2026162.55-273.90--
Fri 18 Sep, 2026162.55-273.90--
Thu 17 Sep, 2026162.55-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.45-5.56%673.000%2.47
Tue 29 Sep, 20261.455.88%673.0020%2.33
Mon 28 Sep, 20262.1521.43%655.0012.9%2.06
Fri 25 Sep, 20262.0027.27%622.0055%2.21
Thu 24 Sep, 20261.4510%580.005.26%1.82
Wed 23 Sep, 20265.500%580.000%1.9
Tue 22 Sep, 20265.500%580.005.56%1.9
Mon 21 Sep, 20265.500%559.0012.5%1.8
Fri 18 Sep, 20265.500%503.750%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026128.35-338.65--
Mon 28 Sep, 2026128.35-338.65--
Fri 25 Sep, 2026128.35-338.65--
Thu 24 Sep, 2026128.35-338.65--
Wed 23 Sep, 2026128.35-338.65--
Tue 22 Sep, 2026128.35-338.65--
Mon 21 Sep, 2026128.35-338.65--
Fri 18 Sep, 2026128.35-338.65--
Thu 17 Sep, 2026128.35-338.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.750%789.000%17.5
Tue 29 Sep, 20260.750%789.006.06%17.5
Mon 28 Sep, 20260.75100%750.00175%16.5
Fri 25 Sep, 20260.75-710.00-12
Thu 24 Sep, 202666.10-626.75--
Wed 23 Sep, 202666.10-626.75--
Tue 22 Sep, 202666.10-626.75--
Mon 21 Sep, 202666.10-626.75--
Fri 18 Sep, 202666.10-626.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.0083.33%870.000%0.64
Tue 29 Sep, 20260.600%870.0016.67%1.17
Mon 28 Sep, 20260.5520%865.0020%1
Fri 25 Sep, 20261.35400%815.00400%1
Thu 24 Sep, 202612.750%742.000%1
Wed 23 Sep, 202612.750%742.000%1
Tue 22 Sep, 202612.750%742.000%1
Mon 21 Sep, 202612.750%742.000%1
Fri 18 Sep, 202612.750%742.00-1

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026604.70-63.25679.65%-
Mon 28 Sep, 2026604.70-46.6585.25%-
Fri 25 Sep, 2026604.70-47.85190.48%-
Thu 24 Sep, 2026604.70-29.95--
Wed 23 Sep, 2026604.70-23.35--
Tue 22 Sep, 2026604.70-23.35--
Mon 21 Sep, 2026604.70-23.35--
Fri 18 Sep, 2026604.70-23.35--
Thu 17 Sep, 2026604.70-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026108.3550%42.8013.92%7.19
Tue 29 Sep, 2026144.9046.67%30.00-10.46%9.47
Mon 28 Sep, 2026149.50462.5%33.0527.14%15.51
Fri 25 Sep, 2026194.00-11.11%20.657.44%68.63
Thu 24 Sep, 2026211.950%21.303.23%56.78
Wed 23 Sep, 2026211.950%17.059.51%55
Tue 22 Sep, 2026210.00-20.4512.44%50.22
Mon 21 Sep, 2026412.35-17.55-4.51%-
Fri 18 Sep, 2026412.35-17.40-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026693.55-29.5514.39%-
Mon 28 Sep, 2026693.55-20.00262.61%-
Fri 25 Sep, 2026693.55-22.9017.35%-
Thu 24 Sep, 2026693.55-14.2560.66%-
Wed 23 Sep, 2026693.55-15.6519.61%-
Tue 22 Sep, 2026693.55-11.75--
Mon 21 Sep, 2026693.55-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026360.000%20.15-17.58%422
Tue 29 Sep, 2026360.000%14.5016.36%512
Mon 28 Sep, 2026360.000%17.1017.65%440
Fri 25 Sep, 2026360.000%9.753.6%374
Thu 24 Sep, 2026360.000%10.401.4%361
Wed 23 Sep, 2026360.000%7.2010.9%356
Tue 22 Sep, 2026360.000%10.003.22%321
Mon 21 Sep, 2026360.000%9.5017.8%311
Fri 18 Sep, 2026360.000%10.05-1.49%264
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026561.40-9.109.33%-
Tue 29 Sep, 2026561.40-8.0092.31%-
Mon 28 Sep, 2026561.40-9.45165.91%-
Fri 25 Sep, 2026561.40-5.30-27.87%-
Thu 24 Sep, 2026561.40-7.201.67%-
Wed 23 Sep, 2026561.40-5.200%-
Tue 22 Sep, 2026561.40-5.20-30.23%-
Mon 21 Sep, 2026561.40-5.85-15.69%-
Fri 18 Sep, 2026561.40-6.55-9.73%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top