MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
MAZDOCK SPOT Price: 1890.00 as on 11 Nov, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 1943.53 Target up: 1930.15 Target up: 1916.77 Target up: 1897.43 Target down: 1884.05 Target down: 1870.67 Target down: 1851.33
Show prices and volumes
Date Close Open High Low Volume 11 Wed Nov 2026 1890.00 1881.00 1924.20 1878.10 0.77 M 09 Mon Nov 2026 1878.00 1865.00 1878.00 1842.00 0.56 M 08 Sun Nov 2026 1859.00 1851.00 1873.20 1851.00 0.33 M 06 Fri Nov 2026 1840.00 1834.90 1840.90 1792.60 0.58 M 05 Thu Nov 2026 1839.00 1850.00 1864.80 1836.70 0.75 M 03 Tue Nov 2026 1785.10 1758.00 1831.50 1734.90 2.14 M 02 Mon Nov 2026 1736.60 1724.00 1771.00 1710.50 1.19 M 30 Fri Oct 2026 1705.30 1764.00 1765.60 1703.00 1.01 M
Maximum CALL writing has been for strikes: 2200 2100 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1960 2120 2700
Put to Call Ratio (PCR) has decreased for strikes: 2550 1840 2450 1940
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -54.1% 140.00 -55% 1.13 Mon 26 Oct, 2026 20.15 -38.85% 38.15 -34.93% 1.16 Fri 23 Oct, 2026 8.90 90.78% 54.65 -30.97% 1.09 Thu 22 Oct, 2026 34.90 781.25% 20.65 81.55% 3 Wed 21 Oct, 2026 215.55 0% 5.10 -0.85% 14.56 Mon 19 Oct, 2026 215.55 0% 4.65 -4.28% 14.69 Fri 16 Oct, 2026 215.55 0% 4.70 1.66% 15.34 Thu 15 Oct, 2026 215.55 0% 5.50 -16.29% 15.09 Wed 14 Oct, 2026 215.55 0% 4.85 0.35% 18.03
MAZDOCK options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -73.57% 23.20 -76.79% 0.43 Mon 26 Oct, 2026 13.90 -33.24% 55.65 -14.5% 0.49 Fri 23 Oct, 2026 6.35 -2.3% 71.70 -31.77% 0.39 Thu 22 Oct, 2026 24.70 - 28.90 166.67% 0.55 Wed 21 Oct, 2026 214.65 - 7.30 132.26% - Mon 19 Oct, 2026 214.65 - 6.20 40.91% - Fri 16 Oct, 2026 214.65 - 5.60 4.76% - Thu 15 Oct, 2026 214.65 - 5.75 0% - Wed 14 Oct, 2026 214.65 - 5.90 -40% -
MAZDOCK options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 1.66% 200.00 -22.22% 0.34 Mon 26 Oct, 2026 10.50 -28.49% 68.90 0% 0.45 Fri 23 Oct, 2026 4.70 -67.12% 87.70 2.86% 0.32 Thu 22 Oct, 2026 16.15 34066.67% 41.25 17.98% 0.1 Wed 21 Oct, 2026 191.40 0% 10.95 41.27% 29.67 Mon 19 Oct, 2026 191.40 0% 7.80 -4.55% 21 Fri 16 Oct, 2026 191.40 0% 6.85 1.54% 22 Thu 15 Oct, 2026 191.40 0% 7.90 -19.75% 21.67 Wed 14 Oct, 2026 191.40 0% 7.35 -15.63% 27
MAZDOCK options price for Strike: 1950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -67.63% 202.60 -10.78% 0.9 Mon 26 Oct, 2026 5.85 5.41% 84.45 8.51% 0.33 Fri 23 Oct, 2026 3.50 -16.15% 108.05 17.5% 0.32 Thu 22 Oct, 2026 10.80 35200% 58.15 -54.29% 0.23 Wed 21 Oct, 2026 138.65 0% 15.60 113.41% 175 Mon 19 Oct, 2026 138.65 0% 10.60 28.13% 82 Fri 16 Oct, 2026 138.65 0% 8.75 -5.88% 64 Thu 15 Oct, 2026 138.65 0% 9.65 -9.33% 68 Wed 14 Oct, 2026 138.65 0% 9.20 11.94% 75
MAZDOCK options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -34.98% 223.30 2.22% 0.54 Mon 26 Oct, 2026 4.10 -17.03% 102.35 -15.89% 0.34 Fri 23 Oct, 2026 2.55 -0.31% 125.00 -13.01% 0.34 Thu 22 Oct, 2026 7.35 548.98% 73.70 -44.09% 0.39 Wed 21 Oct, 2026 37.20 1125% 22.00 94.69% 4.49 Mon 19 Oct, 2026 152.00 0% 14.15 85.25% 28.25 Fri 16 Oct, 2026 152.00 0% 11.05 0% 15.25 Thu 15 Oct, 2026 152.00 0% 12.25 -1.61% 15.25 Wed 14 Oct, 2026 152.00 0% 11.05 -3.13% 15.5
MAZDOCK options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -19.45% 247.55 -16.8% 0.86 Mon 26 Oct, 2026 2.10 -37.66% 119.25 -37.74% 0.83 Fri 23 Oct, 2026 2.10 0.43% 147.70 -8.33% 0.83 Thu 22 Oct, 2026 4.90 37.94% 91.35 -29.33% 0.91 Wed 21 Oct, 2026 26.15 155.56% 31.25 -25.62% 1.78 Mon 19 Oct, 2026 77.00 1.02% 18.55 -4.87% 6.11 Fri 16 Oct, 2026 115.75 -2% 14.05 0.39% 6.49 Thu 15 Oct, 2026 125.90 1.01% 15.05 -25.03% 6.34 Wed 14 Oct, 2026 145.45 -7.48% 14.20 -0.41% 8.54
MAZDOCK options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27% 262.50 -19.48% 0.85 Mon 26 Oct, 2026 1.30 -39.39% 146.00 0% 0.77 Fri 23 Oct, 2026 1.50 0.61% 146.00 0% 0.47 Thu 22 Oct, 2026 3.25 -3.53% 111.00 -30% 0.47 Wed 21 Oct, 2026 17.85 49.12% 42.80 6.8% 0.65 Mon 19 Oct, 2026 98.55 0% 24.30 6.19% 0.9 Fri 16 Oct, 2026 98.55 -3.39% 18.10 4.3% 0.85 Thu 15 Oct, 2026 113.65 -1.67% 18.85 14.81% 0.79 Wed 14 Oct, 2026 127.85 -1.64% 17.65 -5.81% 0.68
MAZDOCK options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 6.25% 272.35 -4.3% 1.05 Mon 26 Oct, 2026 0.90 -39.85% 171.35 -3.13% 1.16 Fri 23 Oct, 2026 1.10 -33.83% 186.10 -1.03% 0.72 Thu 22 Oct, 2026 2.30 -29.23% 128.85 -15.65% 0.48 Wed 21 Oct, 2026 11.85 64.16% 56.25 -5.74% 0.4 Mon 19 Oct, 2026 48.35 -0.57% 32.15 18.45% 0.71 Fri 16 Oct, 2026 100.35 0% 22.90 4.04% 0.59 Thu 15 Oct, 2026 100.35 -3.33% 23.75 12.5% 0.57 Wed 14 Oct, 2026 112.15 -1.64% 25.20 -2.22% 0.49
MAZDOCK options price for Strike: 2050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -35.96% 310.00 -8.79% 0.57 Mon 26 Oct, 2026 0.55 -24% 168.40 -7.14% 0.4 Fri 23 Oct, 2026 1.00 -23.47% 207.25 -2.97% 0.33 Thu 22 Oct, 2026 1.75 6.23% 152.00 -8.18% 0.26 Wed 21 Oct, 2026 7.55 91.19% 74.40 -10.57% 0.3 Mon 19 Oct, 2026 37.90 -2.03% 40.95 2.5% 0.64 Fri 16 Oct, 2026 69.35 -5.74% 29.05 -5.51% 0.61 Thu 15 Oct, 2026 80.60 -1.42% 29.65 -15.33% 0.61 Wed 14 Oct, 2026 98.55 -9.79% 26.10 8.7% 0.71
MAZDOCK options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -39.44% 331.25 2% 1.19 Mon 26 Oct, 2026 0.35 -52.67% 193.60 -1.96% 0.7 Fri 23 Oct, 2026 0.90 -26.83% 225.80 -16.39% 0.34 Thu 22 Oct, 2026 1.30 -10.09% 179.30 -4.69% 0.3 Wed 21 Oct, 2026 5.10 13.43% 86.80 -14.67% 0.28 Mon 19 Oct, 2026 28.20 48.89% 51.80 8.7% 0.37 Fri 16 Oct, 2026 57.10 3.05% 36.95 9.52% 0.51 Thu 15 Oct, 2026 67.95 -2.24% 37.00 8.62% 0.48 Wed 14 Oct, 2026 83.10 -7.59% 32.65 -6.45% 0.43
MAZDOCK options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.5% 357.15 -8.68% 0.67 Mon 26 Oct, 2026 0.40 -6.67% 227.65 -14.91% 0.63 Fri 23 Oct, 2026 0.55 -19.3% 246.50 -11% 0.69 Thu 22 Oct, 2026 1.30 -22.36% 186.35 -15.4% 0.63 Wed 21 Oct, 2026 3.60 -2.63% 107.60 -11.12% 0.57 Mon 19 Oct, 2026 21.30 14.21% 63.40 -2.59% 0.63 Fri 16 Oct, 2026 46.40 8.44% 45.60 -0.28% 0.74 Thu 15 Oct, 2026 56.65 0.75% 44.95 -9.98% 0.8 Wed 14 Oct, 2026 69.70 -1.9% 40.20 7.03% 0.9
MAZDOCK options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -55.28% 208.55 -0.79% 0.64 Mon 26 Oct, 2026 0.25 -3.54% 245.00 -1.56% 0.29 Fri 23 Oct, 2026 0.35 -4.84% 256.90 -1.54% 0.28 Thu 22 Oct, 2026 0.80 25.33% 198.55 -10.34% 0.27 Wed 21 Oct, 2026 2.55 0.53% 124.60 -8.23% 0.38 Mon 19 Oct, 2026 15.75 3.86% 76.70 -8.14% 0.42 Fri 16 Oct, 2026 36.80 10.67% 56.10 4.88% 0.47 Thu 15 Oct, 2026 46.55 -6.02% 55.10 1.86% 0.5 Wed 14 Oct, 2026 58.85 18.71% 48.65 14.18% 0.46
MAZDOCK options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.48% 385.25 -6.06% 0.25 Mon 26 Oct, 2026 0.20 -1.4% 258.00 -19.51% 0.23 Fri 23 Oct, 2026 0.50 -18.75% 265.00 -4.65% 0.29 Thu 22 Oct, 2026 0.75 -21.08% 149.25 0% 0.24 Wed 21 Oct, 2026 1.90 -41.01% 149.25 0% 0.19 Mon 19 Oct, 2026 11.45 2.16% 92.90 -2.27% 0.11 Fri 16 Oct, 2026 29.05 3.64% 68.35 -2.22% 0.12 Thu 15 Oct, 2026 37.85 7.53% 66.85 -11.76% 0.13 Wed 14 Oct, 2026 48.20 55.14% 58.30 30.77% 0.15
MAZDOCK options price for Strike: 2150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -34.8% 410.85 -9.36% 0.4 Mon 26 Oct, 2026 0.40 -7.73% 276.90 -75.45% 0.29 Fri 23 Oct, 2026 0.40 -8.62% 290.00 -0.36% 1.08 Thu 22 Oct, 2026 0.55 -0.12% 239.45 -0.6% 0.99 Wed 21 Oct, 2026 1.55 -23.02% 164.35 -1.53% 1 Mon 19 Oct, 2026 9.80 -0.37% 101.05 -0.82% 0.78 Fri 16 Oct, 2026 25.65 -0.91% 74.80 -0.47% 0.78 Thu 15 Oct, 2026 34.05 -1.87% 72.30 -0.23% 0.78 Wed 14 Oct, 2026 43.60 -9.6% 62.80 0.7% 0.77
MAZDOCK options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40.74% 144.50 - - Mon 26 Oct, 2026 0.35 -28.95% 144.50 - - Fri 23 Oct, 2026 0.30 5.56% 144.50 - - Thu 22 Oct, 2026 0.60 -26.53% 144.50 - - Wed 21 Oct, 2026 1.45 -30.99% 144.50 - - Mon 19 Oct, 2026 8.20 -2.74% 144.50 - - Fri 16 Oct, 2026 22.55 -13.1% 144.50 - - Thu 15 Oct, 2026 30.65 3.7% 144.50 - - Wed 14 Oct, 2026 39.90 -2.41% 144.50 - -
MAZDOCK options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25% 157.00 - - Mon 26 Oct, 2026 0.05 -2.86% 157.00 - - Fri 23 Oct, 2026 0.25 -1.41% 157.00 - - Thu 22 Oct, 2026 0.45 -7.79% 157.00 - - Wed 21 Oct, 2026 1.10 -7.23% 157.00 - - Mon 19 Oct, 2026 6.15 58.1% 157.00 - - Fri 16 Oct, 2026 17.15 0.96% 157.00 - - Thu 15 Oct, 2026 24.75 -6.31% 157.00 - - Wed 14 Oct, 2026 32.35 -2.63% 157.00 - -
MAZDOCK options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.71% 455.35 -11.88% 0.62 Mon 26 Oct, 2026 0.15 -7.52% 324.45 -3.85% 0.63 Fri 23 Oct, 2026 0.25 -6.72% 344.30 -5.99% 0.61 Thu 22 Oct, 2026 0.35 -19.21% 289.05 -11% 0.6 Wed 21 Oct, 2026 0.95 -18.37% 205.80 -0.77% 0.55 Mon 19 Oct, 2026 4.55 -4.88% 147.00 -1.84% 0.45 Fri 16 Oct, 2026 13.25 1.54% 112.55 0.11% 0.44 Thu 15 Oct, 2026 19.75 0.68% 103.40 0.33% 0.44 Wed 14 Oct, 2026 26.00 2.28% 96.00 -0.43% 0.45
MAZDOCK options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8% 183.60 - - Mon 26 Oct, 2026 0.10 -3.85% 183.60 - - Fri 23 Oct, 2026 0.30 0% 183.60 - - Thu 22 Oct, 2026 0.55 8.33% 183.60 - - Wed 21 Oct, 2026 0.95 -75.76% 183.60 - - Mon 19 Oct, 2026 3.35 90.38% 183.60 - - Fri 16 Oct, 2026 10.20 -35.8% 183.60 - - Thu 15 Oct, 2026 15.75 -13.83% 183.60 - - Wed 14 Oct, 2026 21.00 8.05% 183.60 - -
MAZDOCK options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -34.38% 197.65 - - Mon 26 Oct, 2026 0.20 -5.88% 197.65 - - Fri 23 Oct, 2026 0.25 -27.66% 197.65 - - Thu 22 Oct, 2026 0.40 -6% 197.65 - - Wed 21 Oct, 2026 0.75 -35.9% 197.65 - - Mon 19 Oct, 2026 2.70 -15.22% 197.65 - - Fri 16 Oct, 2026 7.90 1.1% 197.65 - - Thu 15 Oct, 2026 12.55 -1.09% 197.65 - - Wed 14 Oct, 2026 16.75 2.22% 197.65 - -
MAZDOCK options price for Strike: 2250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.44% 502.00 -11.92% 0.49 Mon 26 Oct, 2026 0.15 -7.12% 370.00 -6.47% 0.52 Fri 23 Oct, 2026 0.15 -15.1% 398.00 -2.8% 0.52 Thu 22 Oct, 2026 0.25 -5.7% 331.00 -1.72% 0.45 Wed 21 Oct, 2026 0.70 -2.77% 251.90 -3.32% 0.44 Mon 19 Oct, 2026 2.35 -25.27% 190.25 -1.63% 0.44 Fri 16 Oct, 2026 7.00 9.55% 140.75 0% 0.33 Thu 15 Oct, 2026 11.30 1.82% 140.75 0.33% 0.37 Wed 14 Oct, 2026 15.15 15.75% 147.30 -2.24% 0.37
MAZDOCK options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -30% 212.15 - - Mon 26 Oct, 2026 0.20 -25.93% 212.15 - - Fri 23 Oct, 2026 0.10 -10% 212.15 - - Thu 22 Oct, 2026 0.40 -18.92% 212.15 - - Wed 21 Oct, 2026 0.60 -5.13% 212.15 - - Mon 19 Oct, 2026 2.25 5.41% 212.15 - - Fri 16 Oct, 2026 6.35 27.59% 212.15 - - Thu 15 Oct, 2026 10.10 -9.38% 212.15 - - Wed 14 Oct, 2026 13.75 -3.03% 212.15 - -
MAZDOCK options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -41.18% 227.20 - - Mon 26 Oct, 2026 0.15 -10.53% 227.20 - - Fri 23 Oct, 2026 0.45 -7.32% 227.20 - - Thu 22 Oct, 2026 0.55 -12.77% 227.20 - - Wed 21 Oct, 2026 0.65 17.5% 227.20 - - Mon 19 Oct, 2026 1.75 -20% 227.20 - - Fri 16 Oct, 2026 5.05 -3.85% 227.20 - - Thu 15 Oct, 2026 8.40 -1.89% 227.20 - - Wed 14 Oct, 2026 11.20 -3.64% 227.20 - -
MAZDOCK options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -38.43% 400.55 -21.24% 0.26 Mon 26 Oct, 2026 0.15 -15.74% 410.00 -13.74% 0.2 Fri 23 Oct, 2026 0.50 -12.12% 437.00 -12.08% 0.2 Thu 22 Oct, 2026 0.40 -24.1% 385.75 -8.02% 0.2 Wed 21 Oct, 2026 0.65 -2.06% 301.50 -22.12% 0.16 Mon 19 Oct, 2026 1.60 -26.39% 241.15 -7.56% 0.2 Fri 16 Oct, 2026 4.05 -15.17% 191.35 0% 0.16 Thu 15 Oct, 2026 7.05 0.43% 170.85 -0.44% 0.14 Wed 14 Oct, 2026 9.50 -0.25% 180.00 -1.31% 0.14
MAZDOCK options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -10.77% 258.25 - - Mon 26 Oct, 2026 0.20 -9.72% 258.25 - - Fri 23 Oct, 2026 0.35 -6.49% 258.25 - - Thu 22 Oct, 2026 0.45 -25.96% 258.25 - - Wed 21 Oct, 2026 0.55 -1.89% 258.25 - - Mon 19 Oct, 2026 1.35 -7.83% 258.25 - - Fri 16 Oct, 2026 3.35 3.6% 258.25 - - Thu 15 Oct, 2026 5.70 -3.48% 258.25 - - Wed 14 Oct, 2026 7.85 4.55% 258.25 - -
MAZDOCK options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -56% 462.55 - - Mon 26 Oct, 2026 0.10 -7.41% 462.55 - - Fri 23 Oct, 2026 0.60 0% 274.35 - - Thu 22 Oct, 2026 0.60 0% 274.35 - - Wed 21 Oct, 2026 0.55 -6.9% 274.35 - - Mon 19 Oct, 2026 1.20 -12.12% 274.35 - - Fri 16 Oct, 2026 2.80 -2.94% 274.35 - - Thu 15 Oct, 2026 5.15 -2.86% 274.35 - - Wed 14 Oct, 2026 6.70 25% 274.35 - -
MAZDOCK options price for Strike: 2350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -36.54% 431.80 -26.67% 0.67 Mon 26 Oct, 2026 0.35 -7.14% 474.55 -16.67% 0.58 Fri 23 Oct, 2026 0.35 3.7% 500.00 -10% 0.64 Thu 22 Oct, 2026 0.40 -29.87% 343.45 0% 0.74 Wed 21 Oct, 2026 0.60 -22.22% 343.45 -32.2% 0.52 Mon 19 Oct, 2026 1.30 -13.16% 220.80 0% 0.6 Fri 16 Oct, 2026 2.55 -8.06% 220.80 0% 0.52 Thu 15 Oct, 2026 4.50 9.73% 220.80 0% 0.48 Wed 14 Oct, 2026 6.45 21.51% 220.80 -1.67% 0.52
MAZDOCK options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.59% 290.80 - - Mon 26 Oct, 2026 0.15 -8.11% 290.80 - - Fri 23 Oct, 2026 0.45 0% 290.80 - - Thu 22 Oct, 2026 0.45 -31.48% 290.80 - - Wed 21 Oct, 2026 0.55 -19.4% 290.80 - - Mon 19 Oct, 2026 1.10 -11.84% 290.80 - - Fri 16 Oct, 2026 2.40 -2.56% 290.80 - - Thu 15 Oct, 2026 4.15 32.2% 290.80 - - Wed 14 Oct, 2026 5.90 20.41% 290.80 - -
MAZDOCK options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -15.81% 660.20 0% 0.27 Mon 26 Oct, 2026 0.15 -14.63% 524.95 -15.53% 0.23 Fri 23 Oct, 2026 0.25 5.86% 542.00 -36.11% 0.23 Thu 22 Oct, 2026 0.40 -10.01% 491.00 -21% 0.38 Wed 21 Oct, 2026 0.55 -37.21% 417.00 -2.74% 0.43 Mon 19 Oct, 2026 1.05 -4.62% 336.20 -26.13% 0.28 Fri 16 Oct, 2026 1.85 4.58% 295.00 -2.42% 0.36 Thu 15 Oct, 2026 3.25 5.17% 272.00 0% 0.39 Wed 14 Oct, 2026 4.10 1.36% 272.00 -4.81% 0.41
MAZDOCK options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -40% 565.00 0% 0.33 Mon 26 Oct, 2026 0.40 25% 565.00 - 0.2 Fri 23 Oct, 2026 0.40 0% 359.60 - - Thu 22 Oct, 2026 0.40 -66.67% 359.60 - - Wed 21 Oct, 2026 0.45 -7.69% 359.60 - - Mon 19 Oct, 2026 1.05 0% 359.60 - - Fri 16 Oct, 2026 1.75 -13.33% 359.60 - - Thu 15 Oct, 2026 2.40 -11.76% 359.60 - - Wed 14 Oct, 2026 3.15 -10.53% 359.60 - -
MAZDOCK options price for Strike: 2450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 20% 546.25 -33.33% 0.33 Mon 26 Oct, 2026 0.30 0% 361.80 0% 0.6 Fri 23 Oct, 2026 0.30 0% 361.80 0% 0.6 Thu 22 Oct, 2026 0.30 -76.19% 361.80 0% 0.6 Wed 21 Oct, 2026 0.50 90.91% 361.80 0% 0.14 Mon 19 Oct, 2026 1.00 -63.33% 361.80 0% 0.27 Fri 16 Oct, 2026 1.60 -6.25% 290.00 0% 0.1 Thu 15 Oct, 2026 2.25 6.67% 290.00 0% 0.09 Wed 14 Oct, 2026 7.05 0% 290.00 0% 0.1
MAZDOCK options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.73% 620.90 -50% 0.18 Mon 26 Oct, 2026 0.20 -9.8% 621.00 -29.31% 0.25 Fri 23 Oct, 2026 0.30 -8.7% 640.00 -12.12% 0.32 Thu 22 Oct, 2026 0.30 -12.97% 583.00 -17.5% 0.33 Wed 21 Oct, 2026 0.35 -23.36% 516.00 -4.19% 0.35 Mon 19 Oct, 2026 0.85 -8.07% 425.00 -0.6% 0.28 Fri 16 Oct, 2026 1.20 -5.95% 395.00 -0.59% 0.26 Thu 15 Oct, 2026 1.85 -6.68% 380.05 0% 0.24 Wed 14 Oct, 2026 2.15 2.33% 380.05 0% 0.23
MAZDOCK options price for Strike: 2550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -66.67% 620.00 -97.92% 0.33 Mon 26 Oct, 2026 0.35 0% 675.50 -5.88% 5.33 Fri 23 Oct, 2026 0.35 0% 428.60 0% 5.67 Thu 22 Oct, 2026 0.35 -30.77% 428.60 0% 5.67 Wed 21 Oct, 2026 0.70 0% 428.60 0% 3.92 Mon 19 Oct, 2026 0.70 -7.14% 428.60 0% 3.92 Fri 16 Oct, 2026 1.65 0% 428.60 0% 3.64 Thu 15 Oct, 2026 1.65 16.67% 428.60 0% 3.64 Wed 14 Oct, 2026 1.80 0% 428.60 0% 4.25
MAZDOCK options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -0.96% 894.50 -6.25% 0.22 Mon 26 Oct, 2026 0.20 -3.69% 723.10 -12.73% 0.23 Fri 23 Oct, 2026 0.25 -6.06% 749.00 -29.49% 0.25 Thu 22 Oct, 2026 0.45 -6.48% 687.10 -10.34% 0.34 Wed 21 Oct, 2026 0.45 -0.8% 606.00 -11.22% 0.35 Mon 19 Oct, 2026 0.60 -5.68% 495.00 0% 0.39 Fri 16 Oct, 2026 1.00 -2.58% 495.00 -1.01% 0.37 Thu 15 Oct, 2026 1.50 -3.56% 460.00 0% 0.37 Wed 14 Oct, 2026 1.55 -4.1% 460.00 -1% 0.35
MAZDOCK options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -25% 760.00 0% 2 Mon 26 Oct, 2026 0.25 0% 760.00 -25% 1.5 Fri 23 Oct, 2026 0.25 -33.33% 801.45 -11.11% 2 Thu 22 Oct, 2026 0.20 0% 505.50 0% 1.5 Wed 21 Oct, 2026 1.00 0% 505.50 0% 1.5 Mon 19 Oct, 2026 1.00 0% 505.50 0% 1.5 Fri 16 Oct, 2026 1.00 -14.29% 505.50 0% 1.5 Thu 15 Oct, 2026 0.85 -41.67% 505.50 0% 1.29 Wed 14 Oct, 2026 1.65 0% 505.50 0% 0.75
MAZDOCK options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -54.55% 807.15 -14.29% 0.17 Mon 26 Oct, 2026 0.25 -13.48% 819.50 -72% 0.09 Fri 23 Oct, 2026 0.20 -3.26% 850.00 -3.85% 0.28 Thu 22 Oct, 2026 0.25 -3.16% 788.00 -3.7% 0.28 Wed 21 Oct, 2026 0.45 -5.94% 570.00 0% 0.28 Mon 19 Oct, 2026 0.60 -15.13% 570.00 0% 0.27 Fri 16 Oct, 2026 0.75 0.85% 570.00 0% 0.23 Thu 15 Oct, 2026 1.35 -2.48% 570.00 0% 0.23 Wed 14 Oct, 2026 1.45 -2.42% 570.00 0% 0.22
MAZDOCK options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.99% 905.00 -33.33% 0.03 Mon 26 Oct, 2026 0.15 -0.74% 920.00 -40% 0.04 Fri 23 Oct, 2026 0.35 336.56% 930.00 -7.41% 0.06 Thu 22 Oct, 2026 0.40 -5.1% 734.90 0% 0.29 Wed 21 Oct, 2026 0.45 -8.41% 734.90 0% 0.28 Mon 19 Oct, 2026 0.50 -3.6% 734.90 -35.71% 0.25 Fri 16 Oct, 2026 0.85 -0.89% 673.00 0% 0.38 Thu 15 Oct, 2026 1.05 4.67% 673.00 0% 0.38 Wed 14 Oct, 2026 1.25 1.9% 673.00 0% 0.39
MAZDOCK options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.42% 990.00 0% 0.15 Mon 26 Oct, 2026 0.15 0% 1010.00 -4.55% 0.15 Fri 23 Oct, 2026 0.25 17.5% 1055.00 -37.14% 0.16 Thu 22 Oct, 2026 0.35 -4% 789.00 0% 0.29 Wed 21 Oct, 2026 0.40 -0.79% 789.00 0% 0.28 Mon 19 Oct, 2026 0.90 0% 789.00 0% 0.28 Fri 16 Oct, 2026 0.90 -1.56% 789.00 0% 0.28 Thu 15 Oct, 2026 0.80 5.79% 789.00 0% 0.27 Wed 14 Oct, 2026 1.00 -0.82% 789.00 0% 0.29
MAZDOCK options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 1.23% 1110.00 -40% 0.04 Mon 26 Oct, 2026 0.35 -11.96% 1125.00 -16.67% 0.06 Fri 23 Oct, 2026 1.30 -1.08% 1100.00 -14.29% 0.07 Thu 22 Oct, 2026 0.60 -1.06% 870.00 0% 0.08 Wed 21 Oct, 2026 0.85 0% 870.00 0% 0.07 Mon 19 Oct, 2026 0.85 0% 870.00 0% 0.07 Fri 16 Oct, 2026 0.85 0% 870.00 0% 0.07 Thu 15 Oct, 2026 0.85 0% 870.00 0% 0.07 Wed 14 Oct, 2026 0.85 0% 870.00 0% 0.07
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 11.43% 143.75 19.17% 0.98 Mon 26 Oct, 2026 30.50 14.13% 29.05 29.53% 0.92 Fri 23 Oct, 2026 13.25 30.5% 38.00 -76.86% 0.81 Thu 22 Oct, 2026 47.70 - 14.45 1688.89% 4.57 Wed 21 Oct, 2026 244.65 - 3.80 176.92% - Mon 19 Oct, 2026 244.65 - 3.70 0% - Fri 16 Oct, 2026 244.65 - 3.70 -31.58% - Thu 15 Oct, 2026 244.65 - 4.20 0% - Wed 14 Oct, 2026 244.65 - 4.05 46.15% -
MAZDOCK options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -61.94% 103.50 79.64% 1.11 Mon 26 Oct, 2026 41.05 -3.91% 19.10 -53.48% 0.23 Fri 23 Oct, 2026 20.05 6636.36% 24.40 -27.91% 0.48 Thu 22 Oct, 2026 62.75 - 10.00 225.49% 45.27 Wed 21 Oct, 2026 260.40 - 2.75 6.25% - Mon 19 Oct, 2026 260.40 - 2.55 41.18% - Fri 16 Oct, 2026 260.40 - 4.20 0% - Thu 15 Oct, 2026 260.40 - 4.20 0% - Wed 14 Oct, 2026 260.40 - 4.20 3.03% -
MAZDOCK options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.90 -7.14% 84.00 -59.15% 1.12 Mon 26 Oct, 2026 53.60 600% 14.60 -53.59% 2.54 Fri 23 Oct, 2026 32.40 - 16.45 4.08% 38.25 Thu 22 Oct, 2026 276.65 - 6.55 673.68% - Wed 21 Oct, 2026 276.65 - 2.15 5.56% - Mon 19 Oct, 2026 276.65 - 3.00 0% - Fri 16 Oct, 2026 276.65 - 3.00 0% - Thu 15 Oct, 2026 276.65 - 3.00 -5.26% - Wed 14 Oct, 2026 276.65 - 3.25 -9.52% -
MAZDOCK options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.55 - 75.30 -46.51% 1.77 Mon 26 Oct, 2026 293.30 - 8.75 -2.27% - Fri 23 Oct, 2026 293.30 - 10.20 45.05% - Thu 22 Oct, 2026 293.30 - 4.40 1720% - Wed 21 Oct, 2026 293.30 - 2.10 -28.57% - Mon 19 Oct, 2026 293.30 - 2.00 -12.5% - Fri 16 Oct, 2026 293.30 - 2.10 0% - Thu 15 Oct, 2026 293.30 - 2.10 0% - Wed 14 Oct, 2026 293.30 - 2.10 -11.11% -
MAZDOCK options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.60 - 43.35 -52.58% 1.71 Mon 26 Oct, 2026 561.40 - 6.20 -44.68% - Fri 23 Oct, 2026 561.40 - 6.90 -25.82% - Thu 22 Oct, 2026 561.40 - 3.45 66.35% - Wed 21 Oct, 2026 561.40 - 1.75 19.08% - Mon 19 Oct, 2026 561.40 - 1.90 -1.87% - Fri 16 Oct, 2026 561.40 - 1.95 0% - Thu 15 Oct, 2026 561.40 - 2.35 -3.96% - Wed 14 Oct, 2026 561.40 - 2.10 9.88% -
MAZDOCK options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.55 - 47.65 -12% 2.13 Mon 26 Oct, 2026 327.75 - 3.90 -31.19% - Fri 23 Oct, 2026 327.75 - 4.40 113.73% - Thu 22 Oct, 2026 327.75 - 2.65 264.29% - Wed 21 Oct, 2026 327.75 - 2.00 0% - Mon 19 Oct, 2026 327.75 - 2.00 0% - Fri 16 Oct, 2026 327.75 - 2.00 0% - Thu 15 Oct, 2026 327.75 - 2.00 0% - Wed 14 Oct, 2026 327.75 - 2.00 -41.67% -
MAZDOCK options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.05 - 25.25 -47.27% 0.64 Mon 26 Oct, 2026 345.45 - 2.35 -47.62% - Fri 23 Oct, 2026 345.45 - 3.15 191.67% - Thu 22 Oct, 2026 345.45 - 1.95 140% - Wed 21 Oct, 2026 345.45 - 0.85 -31.82% - Mon 19 Oct, 2026 345.45 - 1.45 0% - Fri 16 Oct, 2026 345.45 - 1.45 -15.38% - Thu 15 Oct, 2026 345.45 - 1.80 0% - Wed 14 Oct, 2026 345.45 - 1.80 0% -
MAZDOCK options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.00 - 6.05 45.45% 16 Mon 26 Oct, 2026 363.50 - 2.35 37.5% - Fri 23 Oct, 2026 363.50 - 2.20 - -
MAZDOCK options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 381.85 - 4.55 -8.33% - Mon 26 Oct, 2026 381.85 - 0.50 -25% - Fri 23 Oct, 2026 381.85 - 1.75 166.67% - Thu 22 Oct, 2026 381.85 - 1.60 - - Wed 21 Oct, 2026 381.85 - 6.95 - - Mon 19 Oct, 2026 381.85 - 6.95 - - Fri 16 Oct, 2026 381.85 - 6.95 - - Thu 15 Oct, 2026 381.85 - 6.95 - - Wed 14 Oct, 2026 381.85 - 6.95 - -
MAZDOCK options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 53.15 - 0.15 -36% 9.14 Mon 26 Oct, 2026 644.90 - 0.60 -20.63% - Fri 23 Oct, 2026 644.90 - 1.30 -30.39% -
MAZDOCK options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 419.20 - 0.05 -45% - Mon 26 Oct, 2026 419.20 - 0.35 -35.48% - Fri 23 Oct, 2026 419.20 - 1.00 6.9% - Thu 22 Oct, 2026 419.20 - 0.75 2800% - Wed 21 Oct, 2026 419.20 - 1.95 0% - Mon 19 Oct, 2026 419.20 - 1.95 0% - Fri 16 Oct, 2026 419.20 - 1.95 0% - Thu 15 Oct, 2026 419.20 - 1.95 0% - Wed 14 Oct, 2026 419.20 - 1.95 0% -
MAZDOCK options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 438.20 - 0.10 - - Mon 26 Oct, 2026 438.20 - 3.55 - - Fri 23 Oct, 2026 438.20 - 3.55 - -
MAZDOCK options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 457.35 - 1.20 - - Mon 26 Oct, 2026 457.35 - 1.20 - - Fri 23 Oct, 2026 457.35 - 2.80 - -
MAZDOCK options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 476.60 - 2.15 - - Mon 26 Oct, 2026 476.60 - 2.15 - - Fri 23 Oct, 2026 476.60 - 2.15 - -
MAZDOCK options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 733.20 - 0.05 100% - Mon 26 Oct, 2026 733.20 - 0.05 0% - Fri 23 Oct, 2026 733.20 - 0.55 0% -
MAZDOCK options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 535.15 - 0.95 - -
MAZDOCK options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
