MAZDOCK 2350 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2350 CE is trading at ₹ on 4:52pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2064.000 as on 01 Thu Oct 3:44pm
Day open: 2110.000 Range: 2031.200 to 2115.600

Option Price: MAZDOCK CE 2350 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2350 CE CALL today?: Premium of MAZDOCK 2350 CE is 9.75 on 01 Oct 2026 CALL opened at 10.40 and traded inside a Low-High range of 8.55-14.40 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2350 CALL CE today?: Open Interest of MAZDOCK 2350 CE is 44100 today. This has changed -146925.00 from previous day.
What is underlying price of MAZDOCK 2350 CE CALL today?: Underlying price of MAZDOCK 2350 CE CALL is 2064.44 today.
What is lot size of MAZDOCK 2350 CALL CE today?: Lot size of MAZDOCK 2350 CALL CE is 225.00
Is MAZDOCK 2350 CE CALL ITM or OTM or ATM?: MAZDOCK 2350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2350 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2064.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, MAZDOCK CE 2020 strike, MAZDOCK CE 2040 strike, MAZDOCK CE 2050 strike, MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2150 strike, MAZDOCK CE 2160 strike, All CE , All PE

MAZDOCK 2350 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2350 CE Live prices

Premium of CALL (CE) of strike 2350 is at: 9.75 on 01 Oct 2026
CALL opened at 10.40 and traded inside a Low-High range of 8.55-14.40 as on 01 Thu Oct 2026

The underlying equity is trading at 2064.00 which means that CALL of strike 2350 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2350 is 44,100

Munafa analysis MAZDOCK 2350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2350 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2064.00	9.75	10.40	14.40	8.55	-31	9,922,500	100%
29 Tue Sep	2113.00	13.30	13.60	14.90	11.65	-6	4,961,250	53.1%
28 Mon Sep	2087.10	14.25	31.65	31.65	13.45	-96	3,240,000	-%
25 Fri Sep	2138.00	371.70	0.00	0.00	0.00	0	0	-%
24 Thu Sep	2199.60	371.70	0.00	0.00	0.00	0	0	-%
23 Wed Sep	2202.00	371.70	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2350 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis