MAZDOCK 2200 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2200 PE is trading at ₹ 147.65 on 12:43pm 01 Thu Oct 2026

10 minute average: ₹ 149.71 - Current price of MAZDOCK 2200 PE is lower than this average.
30 minute average: ₹ 148.43 - Current price of MAZDOCK 2200 PE is lower than this average.
Hourly average: ₹ 143.45 - Current price of MAZDOCK 2200 PE is higher than this average.
Day open: ₹ 133.40
Day range: 128.25 - 150.20
Open Interest: 301500 (3.015 L)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2064.000 as on 01 Thu Oct 3:44pm
Day open: 2110.000 Range: 2031.200 to 2115.600

Option Price: MAZDOCK PE 2200 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	147.65	301500	133.40	150.20	128.25
12:41pm	149.00	301275	133.40	150.20	128.25
12:40pm	149.00	301275	133.40	150.20	128.25
12:38pm	150.20	301500	133.40	150.20	128.25
12:37pm	150.20	301500	133.40	150.20	128.25
12:36pm	150.20	301500	133.40	150.20	128.25
12:35pm	150.20	301500	133.40	150.20	128.25
12:34pm	150.20	301500	133.40	150.20	128.25
12:33pm	150.20	301500	133.40	150.20	128.25
12:32pm	150.20	301500	133.40	150.20	128.25

option chart MAZDOCK PE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 160.65 on 01 Oct 2026 PUT opened at 133.40 and traded inside a Low-High range of 128.25-188.95 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 231975 today. This has changed -67725.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 2064.44 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 225.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2064.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, MAZDOCK PE 2100 strike, MAZDOCK PE 2120 strike, MAZDOCK PE 2140 strike, MAZDOCK PE 2150 strike, MAZDOCK PE 2160 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 160.65 on 01 Oct 2026
PUT opened at 133.40 and traded inside a Low-High range of 128.25-188.95 as on 01 Thu Oct 2026

The underlying equity is trading at 2064.00 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2200 is 231,975

Munafa analysis MAZDOCK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2064.00	160.65	133.40	188.95	128.25	35	52,194,375	2.7%
29 Tue Sep	2113.00	126.25	123.45	141.00	115.00	2	50,827,500	0.4%
28 Mon Sep	2087.10	122.95	100.85	134.75	95.15	40	50,625,000	-2.1%
25 Fri Sep	2138.00	87.80	80.00	97.25	80.00	-2	51,688,125	37.6%
24 Thu Sep	2199.60	89.70	87.95	94.40	71.10	13	37,563,750	57.9%
23 Wed Sep	2202.00	78.70	84.55	84.55	73.20	-5	23,793,750	14.4%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis