MAZDOCK 2200 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2200 PE is trading at ₹ 134.80 on 11:29am 19 Mon Oct 2026

10 minute average: ₹ 134.8 - Current price of MAZDOCK 2200 PE is higher than this average.
30 minute average: ₹ 134.8 - Current price of MAZDOCK 2200 PE is higher than this average.
Hourly average: ₹ 129.63 - Current price of MAZDOCK 2200 PE is higher than this average.
Day open: ₹ 134.80
Day range: 134.80 - 134.80
Open Interest: 207900 (2.079 L)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2200 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1913.500 as on 22 Thu Oct 10:28am
Day open: 1940.000 Range: 1865.000 to 1945.000

Option Price: MAZDOCK PE 2200 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	134.80	207900	134.80	134.80	134.80
11:28am	134.80	207900	134.80	134.80	134.80
11:25am	134.80	207900	134.80	134.80	134.80
11:22am	134.80	207900	134.80	134.80	134.80
11:20am	134.80	207900	134.80	134.80	134.80
11:19am	134.80	207900	134.80	134.80	134.80
11:18am	134.80	207900	134.80	134.80	134.80
11:17am	134.80	207900	134.80	134.80	134.80
11:14am	134.80	207900	134.80	134.80	134.80
11:13am	134.80	207900	134.80	134.80	134.80

option chart MAZDOCK PE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 205.80 on 21 Oct 2026 PUT opened at 215.00 and traded inside a Low-High range of 204.50-220.45 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 202500 today. This has changed -1575.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 1997.49 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 225.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1997.50

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 205.80 on 21 Oct 2026
PUT opened at 215.00 and traded inside a Low-High range of 204.50-220.45 as on 21 Wed Oct 2026

The underlying equity is trading at 1997.50 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2200 is 202,500

Munafa analysis MAZDOCK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1997.50	205.80	215.00	220.45	204.50	40	45,562,500	-0.8%
19 Mon Oct	2052.00	147.00	134.80	147.00	134.80	30	45,916,875	-1.8%
16 Fri Oct	2092.00	112.55	99.00	113.00	99.00	8	46,777,500	0.1%
15 Thu Oct	2105.00	103.40	102.00	105.45	86.50	7	46,726,875	0.3%
14 Wed Oct	2124.40	96.00	97.20	108.00	84.90	-1	46,575,000	-0.4%
13 Tue Oct	2120.00	97.95	137.40	137.40	96.45	-46	46,777,500	-1.9%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis