MAZDOCK 1820 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 1820 PE is trading at ₹ 7.20 on 11:45am 22 Thu Oct 2026

10 minute average: ₹ 6.01 - Current price of MAZDOCK 1820 PE is higher than this average.
30 minute average: ₹ 5.69 - Current price of MAZDOCK 1820 PE is higher than this average.
Hourly average: ₹ 6.59 - Current price of MAZDOCK 1820 PE is higher than this average.
Day open: ₹ 20.25
Day range: 5.20 - 23.45
Open Interest: 41175 (41.175 K)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 1820 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1910.900 as on 22 Thu Oct 11:45am
Day open: 1940.000 Range: 1865.000 to 1945.000

Option Price: MAZDOCK PE 1820 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	7.20	41175	20.25	23.45	5.20
11:44am	6.30	41175	20.25	23.45	5.20
11:43am	6.30	41175	20.25	23.45	5.20
11:42am	6.30	41175	20.25	23.45	5.20
11:41am	6.30	41175	20.25	23.45	5.20
11:40am	6.30	41175	20.25	23.45	5.20
11:39am	5.35	41625	20.25	23.45	5.20
11:38am	5.35	41625	20.25	23.45	5.20
11:37am	5.35	41625	20.25	23.45	5.20
11:36am	5.35	41625	20.25	23.45	5.20

option chart MAZDOCK PE 1820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 1820 PE PUT today?: Premium of MAZDOCK 1820 PE is 2.10 on 21 Oct 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1820 PUT PE today?: Open Interest of MAZDOCK 1820 PE is 1125 today. This has changed -450.00 from previous day.
What is underlying price of MAZDOCK 1820 PE PUT today?: Underlying price of MAZDOCK 1820 PE PUT is 1997.49 today.
What is lot size of MAZDOCK 1820 PUT PE today?: Lot size of MAZDOCK 1820 PUT PE is 225.00
Is MAZDOCK 1820 PE PUT ITM or OTM or ATM?: MAZDOCK 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1820 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1997.50

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, MAZDOCK PE 2020 strike, MAZDOCK PE 2040 strike, MAZDOCK PE 2050 strike, MAZDOCK PE 2060 strike, MAZDOCK PE 2080 strike, All CE , All PE

MAZDOCK 1820 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 2.10 on 21 Oct 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.95-2.10 as on 21 Wed Oct 2026

The underlying equity is trading at 1997.50 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1820 is 1,125

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1997.50	2.10	1.95	2.10	1.95	5	253,125	-28.6%
19 Mon Oct	2052.00	2.00	2.10	2.10	1.90	-4	354,375	-12.5%
16 Fri Oct	2092.00	2.10	0.00	0.00	0.00	0	405,000	0%
15 Thu Oct	2105.00	2.10	0.00	0.00	0.00	0	405,000	0%
14 Wed Oct	2124.40	2.10	2.10	2.10	2.10	-40	405,000	-11.1%
13 Tue Oct	2120.00	3.50	5.10	5.10	3.50	-56	455,625	-35.7%

Charts for MAZDOCK 1820 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis