MAZDOCK 2350 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2350 CE is trading at ₹ 48.00 on 3:40pm 11 Fri Sep 2026

Option of MAZDOCK 2350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.39 - Current price of MAZDOCK 2350 CE is lower than this average.
30 minute average: ₹ 51.31 - Current price of MAZDOCK 2350 CE is lower than this average.
Hourly average: ₹ 52.47 - Current price of MAZDOCK 2350 CE is lower than this average.
Day open: ₹ 45.30
Day range: 44.00 - 57.00
Open Interest: 142875 (1.429 L)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2350 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2339.000 as on 11 Fri Sep 3:45pm
Day open: 2367.600 Range: 2315.400 to 2367.600

Option Price: MAZDOCK CE 2350 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.00	142875	45.30	57.00	44.00
3:39pm	50.00	142425	45.30	57.00	44.00
3:38pm	50.00	142425	45.30	57.00	44.00
3:37pm	50.00	142425	45.30	57.00	44.00
3:36pm	50.00	142425	45.30	57.00	44.00
3:35pm	50.80	141750	45.30	57.00	44.00
3:34pm	50.80	141750	45.30	57.00	44.00
3:33pm	51.10	141300	45.30	57.00	44.00
3:31pm	52.00	141525	45.30	57.00	44.00
3:30pm	51.15	141525	45.30	57.00	44.00

option chart MAZDOCK CE 2350 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2350 CE CALL today?: Premium of MAZDOCK 2350 CE is 51.20 on 11 Sep 2026 CALL opened at 45.30 and traded inside a Low-High range of 44.00-57.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2350 CALL CE today?: Open Interest of MAZDOCK 2350 CE is 142875 today. This has changed 123075.00 from previous day.
What is underlying price of MAZDOCK 2350 CE CALL today?: Underlying price of MAZDOCK 2350 CE CALL is 2338.74 today.
What is lot size of MAZDOCK 2350 CALL CE today?: Lot size of MAZDOCK 2350 CALL CE is 225.00
Is MAZDOCK 2350 CE CALL ITM or OTM or ATM?: MAZDOCK 2350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2350 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2339.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2250 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2450 strike, All CE , All PE

MAZDOCK 2350 CALL CE available expiry dates

MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2350 CE Live prices

Premium of CALL (CE) of strike 2350 is at: 51.20 on 11 Sep 2026
CALL opened at 45.30 and traded inside a Low-High range of 44.00-57.00 as on 11 Fri Sep 2026

The underlying equity is trading at 2339.00 which means that CALL of strike 2350 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2350 is 142,875

Munafa analysis MAZDOCK 2350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	2339.00	51.20	45.30	57.00	44.00	-33	32,146,875	621.6%
10 Thu Sep	2383.20	76.80	99.00	99.00	74.65	-21	4,455,000	252%
08 Tue Sep	2408.80	142.95	134.35	155.00	134.35	-13	1,265,625	177.8%
07 Mon Sep	2466.40	164.85	0.00	0.00	0.00	0	455,625	0%
04 Fri Sep	2454.20	164.85	169.60	206.80	164.85	14	455,625	350%
03 Thu Sep	2475.00	143.75	0.00	0.00	0.00	0	101,250	0%

Charts for MAZDOCK 2350 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis