MAZDOCK 2400 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400 CE CALL today?: Premium of MAZDOCK 2400 CE is 217.00 on 20 Aug 2026 CALL opened at 207.55 and traded inside a Low-High range of 200.25-217.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 CALL CE today?: Open Interest of MAZDOCK 2400 CE is 5850 today. This has changed 1125.00 from previous day.
What is underlying price of MAZDOCK 2400 CE CALL today?: Underlying price of MAZDOCK 2400 CE CALL is 2569.91 today.
What is lot size of MAZDOCK 2400 CALL CE today?: Lot size of MAZDOCK 2400 CALL CE is 225.00
Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?: MAZDOCK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2552.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2450 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2650 strike, All CE , All PE

MAZDOCK 2400 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 217.00 on 20 Aug 2026
CALL opened at 207.55 and traded inside a Low-High range of 200.25-217.00 as on 20 Thu Aug 2026

The underlying equity is trading at 2552.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 5,850

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	2552.00	217.00	207.55	217.00	200.25	13	1,170,000	23.8%
19 Wed Aug	2570.00	192.00	192.00	192.00	192.00	-24	945,000	0%
18 Tue Aug	2563.80	254.35	215.00	254.35	215.00	17	945,000	0%
17 Mon Aug	2587.00	217.00	217.00	217.00	217.00	0	945,000	5%
14 Fri Aug	2569.70	216.50	0.00	0.00	0.00	0	900,000	0%
13 Thu Aug	2580.00	216.50	220.00	220.00	203.45	-7	900,000	100%

Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis