ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MAZDOCK SPOT Price: 2381.80 as on 31 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2443.8
Target up: 2428.3
Target up: 2412.8
Target down: 2370.8
Target down: 2355.3
Target down: 2339.8
Target down: 2297.8

Date Close Open High Low Volume
31 Fri Jul 20262381.802345.002401.802328.801.6 M
30 Thu Jul 20262319.102309.002342.702270.101.16 M
29 Wed Jul 20262307.802303.002315.002296.200.25 M
28 Tue Jul 20262295.802330.302331.002290.000.47 M
27 Mon Jul 20262330.302299.002336.202299.000.5 M
24 Fri Jul 20262293.802275.902311.902272.000.43 M
23 Thu Jul 20262298.902307.402331.602290.000.49 M
22 Wed Jul 20262307.402351.102358.902300.400.57 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2350 2200 2300

Put to Call Ratio (PCR) has decreased for strikes: 2150 2800 2000 2100

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202676.2551.1%88.0550.4%0.52
Thu 30 Jul, 202656.8030.11%137.5515.16%0.53
Wed 29 Jul, 202655.959.38%141.301.5%0.59
Tue 28 Jul, 202650.4515.24%150.0010.58%0.64
Mon 27 Jul, 202655.0538.85%143.1512.35%0.67
Fri 24 Jul, 202645.5039.78%165.55103.32%0.83
Thu 23 Jul, 202651.3037.78%174.4025.6%0.57
Wed 22 Jul, 202658.0519.47%169.559.8%0.62
Tue 21 Jul, 202674.4032.94%142.0521.43%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026287.55-231.40--
Tue 30 Jun, 2026287.55-231.40--
Mon 29 Jun, 2026287.55-231.40--
Thu 25 Jun, 2026287.55-231.40--
Wed 24 Jun, 2026287.55-231.40--
Tue 23 Jun, 2026287.55-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.45304.21%118.80400%0.1
Thu 30 Jul, 202642.609400%185.900%0.08
Wed 29 Jul, 202692.400%185.9033.33%8
Tue 28 Jul, 202692.400%192.000%6
Mon 27 Jul, 202692.400%192.000%6
Fri 24 Jul, 202692.400%192.000%6
Thu 23 Jul, 202692.400%192.000%6
Wed 22 Jul, 202692.400%192.000%6
Tue 21 Jul, 202692.400%190.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026269.10-252.35--
Tue 30 Jun, 2026269.10-252.35--
Mon 29 Jun, 2026269.10-252.35--
Thu 25 Jun, 2026269.10-252.35--
Wed 24 Jun, 2026269.10-252.35--
Tue 23 Jun, 2026269.10-252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.60-11.55%151.4011.61%0.17
Thu 30 Jul, 202632.0044.74%213.156.16%0.13
Wed 29 Jul, 202630.4014.15%215.40-0.47%0.18
Tue 28 Jul, 202626.5512.3%224.007.61%0.21
Mon 27 Jul, 202629.604.55%215.1536.81%0.21
Fri 24 Jul, 202623.6067.11%243.1013.39%0.16
Thu 23 Jul, 202629.85-8.84%250.100%0.24
Wed 22 Jul, 202634.8515.86%244.1519.81%0.22
Tue 21 Jul, 202647.0567.68%213.7019.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026251.55-274.20--
Tue 30 Jun, 2026251.55-274.20--
Mon 29 Jun, 2026251.55-274.20--
Thu 25 Jun, 2026251.55-274.20--
Wed 24 Jun, 2026251.55-274.20--
Tue 23 Jun, 2026251.55-274.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.70118.6%260.700%0
Thu 30 Jul, 202623.70514.29%260.700%0.01
Wed 29 Jul, 202640.500%260.700%0.05
Tue 28 Jul, 202640.500%260.700%0.05
Mon 27 Jul, 202640.500%260.70-0.05
Fri 24 Jul, 202640.500%215.70--
Thu 23 Jul, 202640.500%215.70--
Wed 22 Jul, 202640.500%215.70--
Tue 21 Jul, 202640.500%215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026234.90-297.00--
Tue 30 Jun, 2026234.90-297.00--
Mon 29 Jun, 2026234.90-297.00--
Thu 25 Jun, 2026234.90-297.00--
Wed 24 Jun, 2026234.90-297.00--
Tue 23 Jun, 2026234.90-297.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.2017.84%235.00-1.32%0.08
Thu 30 Jul, 202617.8051.82%305.352.7%0.09
Wed 29 Jul, 202616.406.18%304.800%0.13
Tue 28 Jul, 202613.9039.25%304.8021.31%0.14
Mon 27 Jul, 202616.25110.17%307.0041.86%0.16
Fri 24 Jul, 202612.7552.59%331.0016.22%0.24
Thu 23 Jul, 202616.0022.11%328.0015.63%0.32
Wed 22 Jul, 202620.5563.79%327.1014.29%0.34
Tue 21 Jul, 202627.90262.5%292.50-0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026204.35-345.25--
Tue 30 Jun, 2026204.35-345.25--
Mon 29 Jun, 2026204.35-345.25--
Thu 25 Jun, 2026204.35-345.25--
Wed 24 Jun, 2026204.35-345.25--
Tue 23 Jun, 2026204.35-345.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.401.43%381.900%0.04
Thu 30 Jul, 202613.201172.73%381.900%0.04
Wed 29 Jul, 202611.95-381.900%0.55
Tue 28 Jul, 2026146.90-381.900%-
Mon 27 Jul, 2026146.90-381.900%-
Fri 24 Jul, 2026146.90-381.90500%-
Thu 23 Jul, 2026146.90-380.00--
Wed 22 Jul, 2026146.90-275.20--
Tue 21 Jul, 2026146.90-275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026190.30-370.65--
Tue 30 Jun, 2026190.30-370.65--
Mon 29 Jun, 2026190.30-370.65--
Thu 25 Jun, 2026190.30-370.65--
Wed 24 Jun, 2026190.30-370.65--
Tue 23 Jun, 2026190.30-370.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.1024.21%404.800%0.18
Thu 30 Jul, 20269.95168.09%404.800%0.22
Wed 29 Jul, 20268.7567.86%404.800%0.6
Tue 28 Jul, 20267.3014.29%404.80124%1
Mon 27 Jul, 20268.0588.46%410.0013.64%0.51
Fri 24 Jul, 20268.950%419.60120%0.85
Thu 23 Jul, 20268.954%401.4011.11%0.38
Wed 22 Jul, 202612.80-404.7028.57%0.36
Tue 21 Jul, 2026129.75-395.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026177.10-396.85--
Tue 30 Jun, 2026177.10-396.85--
Mon 29 Jun, 2026177.10-396.85--
Thu 25 Jun, 2026177.10-396.85--
Wed 24 Jun, 2026177.10-396.85--
Tue 23 Jun, 2026177.10-396.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.05105%341.65--
Thu 30 Jul, 20267.55150%341.65--
Wed 29 Jul, 20269.700%341.65--
Tue 28 Jul, 20269.700%341.65--
Mon 27 Jul, 20269.700%341.65--
Fri 24 Jul, 202612.450%341.65--
Thu 23 Jul, 202613.550%341.65--
Wed 22 Jul, 202613.550%341.65--
Tue 21 Jul, 202613.55166.67%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026164.70-423.80--
Tue 30 Jun, 2026164.70-423.80--
Mon 29 Jun, 2026164.70-423.80--
Thu 25 Jun, 2026164.70-423.80--
Wed 24 Jun, 2026164.70-423.80--
Tue 23 Jun, 2026164.70-423.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.30142.45%415.300%0.26
Thu 30 Jul, 20265.95657.14%495.000%0.62
Wed 29 Jul, 20264.50180%495.000%4.71
Tue 28 Jul, 20263.550%495.0037.5%13.2
Mon 27 Jul, 20263.5525%490.109.09%9.6
Fri 24 Jul, 20262.80100%513.4091.3%11
Thu 23 Jul, 202613.900%508.004.55%11.5
Wed 22 Jul, 202613.900%510.0010%11
Tue 21 Jul, 202613.900%490.0017.65%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026131.90-509.25--
Tue 30 Jun, 2026131.90-509.25--
Mon 29 Jun, 2026131.90-509.25--
Thu 25 Jun, 2026131.90-509.25--
Wed 24 Jun, 2026131.90-509.25--
Tue 23 Jun, 2026131.90-509.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.603.96%512.150%0.37
Thu 30 Jul, 20263.1520.24%586.000%0.39
Wed 29 Jul, 20263.35100%586.000%0.46
Tue 28 Jul, 20261.700%586.00105.26%0.93
Mon 27 Jul, 20261.700%596.0072.73%0.45
Fri 24 Jul, 20264.250%609.000%0.26
Thu 23 Jul, 20264.252.44%609.000%0.26
Wed 22 Jul, 202610.002.5%609.00-0.27
Tue 21 Jul, 20264.600%452.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.90160.42%695.000%0.01
Thu 30 Jul, 20262.1550%695.000%0.02
Wed 29 Jul, 20261.8528%695.000%0.03
Tue 28 Jul, 20262.80150%695.000%0.04
Mon 27 Jul, 20265.0011.11%695.00-0.1
Fri 24 Jul, 20265.000%600.55--
Thu 23 Jul, 20265.000%600.55--
Wed 22 Jul, 20265.000%600.55--
Tue 21 Jul, 20265.0012.5%600.55--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026327.45-192.50--
Tue 30 Jun, 2026327.45-192.50--
Mon 29 Jun, 2026327.45-192.50--
Thu 25 Jun, 2026327.45-192.50--
Wed 24 Jun, 2026327.45-192.50--
Tue 23 Jun, 2026327.45-192.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026101.3043.03%62.8590.8%0.35
Thu 30 Jul, 202675.40165.06%108.45180.65%0.26
Wed 29 Jul, 202674.50-0.8%110.8055%0.25
Tue 28 Jul, 202667.1531.41%116.80150%0.16
Mon 27 Jul, 202673.7020.13%105.00433.33%0.08
Fri 24 Jul, 202662.0022.31%125.000%0.02
Thu 23 Jul, 202666.5016.07%125.000%0.02
Wed 22 Jul, 202674.3080.65%125.000%0.03
Tue 21 Jul, 202695.20129.63%124.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026348.85-174.50--
Tue 30 Jun, 2026348.85-174.50--
Mon 29 Jun, 2026348.85-174.50--
Thu 25 Jun, 2026348.85-174.50--
Wed 24 Jun, 2026348.85-174.50--
Tue 23 Jun, 2026348.85-174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026130.55-18.29%43.50-5.17%1.25
Thu 30 Jul, 202698.5536.68%81.3518.83%1.08
Wed 29 Jul, 202697.454.23%84.0010.77%1.24
Tue 28 Jul, 202689.0528.79%88.3023.53%1.17
Mon 27 Jul, 202696.3549.36%84.55101.13%1.22
Fri 24 Jul, 202681.4557.83%102.3047.92%0.9
Thu 23 Jul, 202686.0060.65%107.6563.27%0.96
Wed 22 Jul, 202694.00236.96%108.5051.55%0.95
Tue 21 Jul, 2026117.5027.78%87.3022.78%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026371.30-157.50--
Tue 30 Jun, 2026371.30-157.50--
Mon 29 Jun, 2026371.30-157.50--
Thu 25 Jun, 2026371.30-157.50--
Wed 24 Jun, 2026371.30-157.50--
Tue 23 Jun, 2026371.30-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026165.70-19.68%29.75-8.1%1.5
Thu 30 Jul, 2026126.65571.43%59.85263.24%1.31
Wed 29 Jul, 2026125.2512%62.5074.36%2.43
Tue 28 Jul, 2026119.3078.57%65.8539.29%1.56
Mon 27 Jul, 2026121.05366.67%62.6055.56%2
Fri 24 Jul, 2026104.05200%74.00100%6
Thu 23 Jul, 2026118.00-50%80.0012.5%9
Wed 22 Jul, 2026118.50-80.8060%4
Tue 21 Jul, 2026352.25-53.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026394.70-141.55--
Tue 30 Jun, 2026394.70-141.55--
Mon 29 Jun, 2026394.70-141.55--
Thu 25 Jun, 2026394.70-141.55--
Wed 24 Jun, 2026394.70-141.55--
Tue 23 Jun, 2026394.70-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026207.35-22.32%19.250.14%4.2
Thu 30 Jul, 2026157.60322.64%42.85-33.24%3.25
Wed 29 Jul, 2026160.3523.26%45.5522.42%20.6
Tue 28 Jul, 2026148.05207.14%47.3529.46%20.74
Mon 27 Jul, 2026145.80366.67%46.205.51%49.21
Fri 24 Jul, 2026134.45200%56.2030.86%217.67
Thu 23 Jul, 2026132.000%59.6515.78%499
Wed 22 Jul, 2026145.00-61.102.86%431
Tue 21 Jul, 2026419.15-49.009.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026444.75-112.70--
Tue 30 Jun, 2026444.75-112.70--
Mon 29 Jun, 2026444.75-112.70--
Thu 25 Jun, 2026444.75-112.70--
Wed 24 Jun, 2026444.75-112.70--
Tue 23 Jun, 2026444.75-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026247.80150%12.35-17.43%36
Thu 30 Jul, 2026172.000%29.8561.48%109
Wed 29 Jul, 2026172.000%32.4528.57%67.5
Tue 28 Jul, 2026172.000%33.8090.91%52.5
Mon 27 Jul, 2026172.000%35.55-1.79%27.5
Fri 24 Jul, 2026172.000%41.5516.67%28
Thu 23 Jul, 2026172.00-41.80300%24
Wed 22 Jul, 2026423.30-38.200%-
Tue 21 Jul, 2026423.30-38.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026471.20-99.80--
Tue 30 Jun, 2026471.20-99.80--
Mon 29 Jun, 2026471.20-99.80--
Thu 25 Jun, 2026471.20-99.80--
Wed 24 Jun, 2026471.20-99.80--
Tue 23 Jun, 2026471.20-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026287.8570%7.9525.81%34.12
Thu 30 Jul, 2026240.1042.86%21.4015.25%46.1
Wed 29 Jul, 2026226.650%22.95-7.83%57.14
Tue 28 Jul, 2026226.65600%23.7543.23%62
Mon 27 Jul, 2026232.000%23.0565.57%303
Fri 24 Jul, 2026204.00-28.0519.61%183
Thu 23 Jul, 2026461.60-30.6084.34%-
Wed 22 Jul, 2026461.60-33.0045.61%-
Tue 21 Jul, 2026461.60-25.55111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026498.70-87.85--
Tue 30 Jun, 2026498.70-87.85--
Mon 29 Jun, 2026498.70-87.85--
Thu 25 Jun, 2026498.70-87.85--
Wed 24 Jun, 2026498.70-87.85--
Tue 23 Jun, 2026498.70-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026333.0030%5.5513.91%10.08
Thu 30 Jul, 2026274.000%15.15167.44%11.5
Wed 29 Jul, 2026274.000%16.1522.86%4.3
Tue 28 Jul, 2026259.00-16.65105.88%3.5
Mon 27 Jul, 2026501.60-17.85--
Fri 24 Jul, 2026501.60-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026330.000%3.75-29.93%288
Thu 30 Jul, 2026330.000%11.0561.18%411
Wed 29 Jul, 2026341.100%11.652.82%255
Tue 28 Jul, 2026341.100%11.5072.22%248
Mon 27 Jul, 2026341.100%13.9530.91%144
Fri 24 Jul, 2026341.100%13.0030.95%110
Thu 23 Jul, 2026341.100%14.2052.73%84
Wed 22 Jul, 2026341.100%15.60111.54%55
Tue 21 Jul, 2026341.100%15.6062.5%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026630.30-2.50-11.5%-
Thu 30 Jul, 2026630.30-6.2536.67%-
Wed 29 Jul, 2026630.30-6.6022.81%-
Tue 28 Jul, 2026630.30-7.953.01%-
Mon 27 Jul, 2026630.30-9.95418.75%-
Fri 24 Jul, 2026630.30-8.003100%-
Thu 23 Jul, 2026630.30-9.000%-
Wed 22 Jul, 2026630.30-9.00--
Tue 21 Jul, 2026630.30-15.70--

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top