ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MAZDOCK SPOT Price: 2383.20 as on 10 Sep, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2434.67
Target up: 2408.93
Target up: 2400.2
Target up: 2391.47
Target down: 2365.73
Target down: 2357
Target down: 2348.27

Date Close Open High Low Volume
10 Thu Sep 20262383.202408.802417.202374.000.4 M
09 Wed Sep 20262408.802451.002461.202395.000.56 M
08 Tue Sep 20262466.402454.202479.502435.600.59 M
07 Mon Sep 20262454.202490.002505.302434.100.54 M
04 Fri Sep 20262475.002489.002546.602475.000.74 M
03 Thu Sep 20262474.002459.002497.802459.000.32 M
02 Wed Sep 20262459.002465.002472.102430.900.41 M
01 Tue Sep 20262485.002481.002502.202453.300.47 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2550 2650 2900

Put to Call Ratio (PCR) has decreased for strikes: 2400 2050 2300 2100

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026198.60-9.66%0.05-20.62%1.25
Mon 24 Aug, 2026138.75-7.76%0.55-13.18%1.42
Fri 21 Aug, 2026173.15-3.56%0.70-10.24%1.51
Thu 20 Aug, 2026169.45-5.67%1.55-8.34%1.62
Wed 19 Aug, 2026150.30-15.46%2.70-5.45%1.67
Tue 18 Aug, 2026190.05-0.87%3.40-10.58%1.49
Mon 17 Aug, 2026176.75-0.48%4.751.67%1.65
Fri 14 Aug, 2026195.65-0.96%7.10-6.53%1.62
Thu 13 Aug, 2026190.20-19.29%8.700.28%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.25-0.9%0.050.73%1.88
Mon 24 Aug, 202690.60-1.76%0.75-20.62%1.85
Fri 21 Aug, 2026111.05-3.4%1.45-12.63%2.29
Thu 20 Aug, 2026125.15-6.75%2.70-13.79%2.53
Wed 19 Aug, 2026103.453.7%6.10-3.77%2.73
Tue 18 Aug, 2026152.20-9.67%5.70-3.24%2.95
Mon 17 Aug, 2026132.05-2.54%9.558.82%2.75
Fri 14 Aug, 2026153.30-13.21%11.80-4.9%2.46
Thu 13 Aug, 2026145.40-3.64%14.602.88%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.80-36.45%0.15-9.37%1.66
Mon 24 Aug, 202642.15-36.44%3.30-19.42%1.16
Fri 21 Aug, 202664.45-2.23%5.35-4.24%0.92
Thu 20 Aug, 202677.65-17.03%6.40-0.51%0.94
Wed 19 Aug, 202664.50-1.35%16.45-24.81%0.78
Tue 18 Aug, 2026105.80-18.74%11.2010.69%1.03
Mon 17 Aug, 202692.90-2.33%19.80-7.15%0.75
Fri 14 Aug, 2026112.80-10.02%21.9521.53%0.79
Thu 13 Aug, 2026110.25-13.34%25.85-16.99%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.05-51.96%0.50-23.21%1.32
Mon 24 Aug, 202612.90-41.18%24.10-34.33%0.82
Fri 21 Aug, 202631.15-17.65%20.10-4.62%0.74
Thu 20 Aug, 202641.20-10.39%20.40-6.95%0.64
Wed 19 Aug, 202634.6513.66%37.85-17.95%0.61
Tue 18 Aug, 202669.25-12.76%23.8522.18%0.85
Mon 17 Aug, 202661.5010.16%37.408.23%0.61
Fri 14 Aug, 202678.90-0.84%38.5525.04%0.62
Thu 13 Aug, 202677.95-17.29%44.40-5.66%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.35-72.16%3.45-32.7%0.64
Mon 24 Aug, 20264.30-26.03%67.35-27.93%0.26
Fri 21 Aug, 202612.70-8.92%50.75-12.92%0.27
Thu 20 Aug, 202619.00-14.71%47.40-3.66%0.28
Wed 19 Aug, 202617.801.11%70.70-17.09%0.25
Tue 18 Aug, 202641.15-9.13%47.7515.07%0.31
Mon 17 Aug, 202638.25-4.75%64.70-2.91%0.24
Fri 14 Aug, 202653.4526.69%62.9041.76%0.24
Thu 13 Aug, 202654.0512.17%69.907.37%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.01%50.6510.2%0.29
Mon 24 Aug, 20261.50-32.07%114.55-19.67%0.15
Fri 21 Aug, 20265.55-7.51%99.65-5.43%0.13
Thu 20 Aug, 20268.05-14.87%86.30-3.73%0.13
Wed 19 Aug, 20269.103.88%111.75-10.07%0.11
Tue 18 Aug, 202622.751.76%77.1561.96%0.13
Mon 17 Aug, 202622.9010.69%97.7567.27%0.08
Fri 14 Aug, 202634.7028.79%93.70-32.1%0.05
Thu 13 Aug, 202635.406.39%101.1537.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.85%109.20-23.72%0.13
Mon 24 Aug, 20260.20-23.66%155.00-8.24%0.13
Fri 21 Aug, 20262.80-23%138.00-5.03%0.11
Thu 20 Aug, 20263.70-3.98%129.90-1.65%0.09
Wed 19 Aug, 20264.95-9.42%154.65-3.19%0.09
Tue 18 Aug, 202612.853.55%117.7531.47%0.08
Mon 17 Aug, 202613.704.46%145.95-3.38%0.06
Fri 14 Aug, 202622.4025.66%130.850%0.07
Thu 13 Aug, 202623.45-1.91%134.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.52%168.600%0.01
Mon 24 Aug, 20260.15-21.07%168.600%0.01
Fri 21 Aug, 20261.75-6.07%168.600%0.01
Thu 20 Aug, 20262.25-13.47%168.600%0.01
Wed 19 Aug, 20263.00-17.98%148.400%0.01
Tue 18 Aug, 20267.70-38.48%148.40-0.01
Mon 17 Aug, 20268.3012.44%341.65--
Fri 14 Aug, 202614.3543.49%341.65--
Thu 13 Aug, 202615.759.35%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.93%211.10-13.16%0.05
Mon 24 Aug, 20260.25-8.09%260.00-12.64%0.05
Fri 21 Aug, 20261.20-3.61%243.00-12.12%0.05
Thu 20 Aug, 20261.60-7.14%255.000%0.05
Wed 19 Aug, 20262.15-12.05%255.00-1%0.05
Tue 18 Aug, 20265.303.27%201.550%0.04
Mon 17 Aug, 20265.750.54%225.600%0.04
Fri 14 Aug, 202610.359.24%225.600%0.04
Thu 13 Aug, 202610.704.73%246.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-21.74%333.000%0.01
Mon 24 Aug, 20260.05-23.84%280.000%0.01
Fri 21 Aug, 20260.70-1.95%280.000%0.01
Thu 20 Aug, 20260.70-30.63%248.000%0.01
Wed 19 Aug, 20261.40-7.5%248.000%0
Tue 18 Aug, 20263.50-23.08%248.000%0
Mon 17 Aug, 20263.70-18.32%270.000%0
Fri 14 Aug, 20267.309.77%270.000%0
Thu 13 Aug, 20267.5516%270.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.43%337.000%0.26
Mon 24 Aug, 20260.05-15.86%337.000%0.23
Fri 21 Aug, 20260.50-19.22%337.00-5%0.2
Thu 20 Aug, 20260.40-18.59%324.00-11.76%0.17
Wed 19 Aug, 20260.90-13.87%343.000%0.15
Tue 18 Aug, 20262.35-16.88%307.05-1.45%0.13
Mon 17 Aug, 20262.35-11.24%322.000%0.11
Fri 14 Aug, 20265.155.79%322.001.47%0.1
Thu 13 Aug, 20265.4016.31%365.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.74%459.00--
Mon 24 Aug, 20260.15-7.33%459.00--
Fri 21 Aug, 20260.45-4.13%459.000%-
Thu 20 Aug, 20260.50-36.32%695.000%0
Wed 19 Aug, 20260.70-15.56%695.000%0
Tue 18 Aug, 20261.45-11.15%695.000%0
Mon 17 Aug, 20261.85-9.8%695.000%0
Fri 14 Aug, 20263.0013.78%695.000%0
Thu 13 Aug, 20263.201.44%695.000%0

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026261.90-6.77%0.054.53%1.09
Mon 24 Aug, 2026190.00-0.4%0.60-22.61%0.97
Fri 21 Aug, 2026216.40-1.56%0.70-3.38%1.25
Thu 20 Aug, 2026205.00-1.54%1.05-0.61%1.27
Wed 19 Aug, 2026218.800%1.70-3.82%1.26
Tue 18 Aug, 2026250.40-0.38%2.75-11.92%1.31
Mon 17 Aug, 2026220.35-1.14%3.05-8.31%1.48
Fri 14 Aug, 2026232.40-1.12%4.55-5.18%1.59
Thu 13 Aug, 2026236.30-1.84%5.75-4.52%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026289.05-11.26%0.15-19.43%1.05
Mon 24 Aug, 2026241.00-1%0.50-5.42%1.16
Fri 21 Aug, 2026257.50-0.28%0.60-2.53%1.21
Thu 20 Aug, 2026272.00-0.28%0.85-4.6%1.24
Wed 19 Aug, 2026260.00-0.28%1.20-0.98%1.3
Tue 18 Aug, 2026296.00-0.98%2.10-9.34%1.31
Mon 17 Aug, 2026290.000%2.00-3.05%1.43
Fri 14 Aug, 2026290.000%3.00-1.87%1.47
Thu 13 Aug, 2026280.000%4.30-3.43%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026300.00-1.05%0.05-11.11%1.36
Mon 24 Aug, 2026291.20-3.06%0.35-8.28%1.52
Fri 21 Aug, 2026310.00-2%0.55-3.09%1.6
Thu 20 Aug, 2026306.100%0.80-3.57%1.62
Wed 19 Aug, 2026306.100%1.00-10.64%1.68
Tue 18 Aug, 2026349.400%1.45-13.36%1.88
Mon 17 Aug, 2026335.000%1.55-11.07%2.17
Fri 14 Aug, 2026335.000%2.10-4.31%2.44
Thu 13 Aug, 2026335.00-2.91%3.0518.6%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026343.25-1.5%0.05-3.26%2.04
Mon 24 Aug, 2026366.650%0.10-7.07%2.08
Fri 21 Aug, 2026366.650%0.300%2.23
Thu 20 Aug, 2026366.650%0.55-8.33%2.23
Wed 19 Aug, 2026387.000%0.65-3.28%2.44
Tue 18 Aug, 2026387.00-4.32%0.80-17.49%2.52
Mon 17 Aug, 2026380.100%1.05-19.44%2.92
Fri 14 Aug, 2026398.70-3.47%1.20-2.89%3.63
Thu 13 Aug, 2026331.000%2.25-0.57%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026384.800%0.05-1.53%32.25
Mon 24 Aug, 2026384.800%0.203.15%32.75
Fri 21 Aug, 2026384.800%0.25-4.51%31.75
Thu 20 Aug, 2026384.800%0.55-5.67%33.25
Wed 19 Aug, 2026384.800%0.5013.71%35.25
Tue 18 Aug, 2026384.800%0.50-2.36%31
Mon 17 Aug, 2026384.800%0.85-3.05%31.75
Fri 14 Aug, 2026384.800%1.000%32.75
Thu 13 Aug, 2026384.800%2.00-2.24%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026468.450%0.05-7.02%27.8
Mon 24 Aug, 2026458.500%0.15-7.72%29.9
Fri 21 Aug, 2026458.500%0.15-0.92%32.4
Thu 20 Aug, 2026458.500%0.400.62%32.7
Wed 19 Aug, 2026458.50-16.67%0.4026.46%32.5
Tue 18 Aug, 2026504.000%0.50-5.17%21.42
Mon 17 Aug, 2026504.000%0.80-2.87%22.58
Fri 14 Aug, 2026369.750%1.000.36%23.25
Thu 13 Aug, 2026369.750%1.456.11%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026338.950%0.10-12.84%9.92
Mon 24 Aug, 2026338.950%0.20-2.63%11.38
Fri 21 Aug, 2026338.950%0.200%11.69
Thu 20 Aug, 2026338.950%0.20-7.32%11.69
Wed 19 Aug, 2026338.950%0.3530.16%12.62
Tue 18 Aug, 2026338.950%0.601.61%9.69
Mon 17 Aug, 2026338.950%0.80-0.8%9.54
Fri 14 Aug, 2026338.950%0.85-13.79%9.62
Thu 13 Aug, 2026338.950%1.5054.26%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026550.000%0.05-2.44%40
Mon 24 Aug, 2026550.000%0.100%41
Fri 21 Aug, 2026550.000%0.05-3.91%41
Thu 20 Aug, 2026550.000%0.10-11.72%42.67
Wed 19 Aug, 2026550.000%0.25-15.7%48.33
Tue 18 Aug, 2026550.000%0.900%57.33
Mon 17 Aug, 2026550.000%1.00-5.49%57.33
Fri 14 Aug, 2026550.000%0.60-24.79%60.67
Thu 13 Aug, 2026550.000%1.002.11%80.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.30-0.15-19.74%-
Mon 24 Aug, 2026630.30-0.05-8.43%-
Fri 21 Aug, 2026630.30-0.10-3.49%-
Thu 20 Aug, 2026630.30-0.10-4.44%-
Wed 19 Aug, 2026630.30-0.151.12%-
Tue 18 Aug, 2026630.30-0.150%-
Mon 17 Aug, 2026630.30-0.15-1.11%-
Fri 14 Aug, 2026630.30-0.50-5.26%-
Thu 13 Aug, 2026630.30-0.70-27.48%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top