ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAZDOCK SPOT Price: 2064.00 as on 01 Oct, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2154.67
Target up: 2109.33
Target up: 2089.8
Target up: 2070.27
Target down: 2024.93
Target down: 2005.4
Target down: 1985.87

Date Close Open High Low Volume
01 Thu Oct 20262064.002110.002115.602031.200.65 M
30 Wed Sep 20262113.002083.402140.002081.100.51 M
29 Tue Sep 20262087.102136.002137.402087.100.74 M
28 Mon Sep 20262138.002195.002199.402131.000.65 M
25 Fri Sep 20262199.602202.002217.002185.600.43 M
24 Thu Sep 20262202.002205.002221.802189.200.46 M
23 Wed Sep 20262211.502210.602225.002203.500.37 M
22 Tue Sep 20262204.002241.202250.502196.000.61 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2550 2650 2900

Put to Call Ratio (PCR) has decreased for strikes: 2400 2050 2300 2100

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026468.450%0.05-7.02%27.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026384.800%0.05-1.53%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026343.25-1.5%0.05-3.26%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026300.00-1.05%0.05-11.11%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026289.05-11.26%0.15-19.43%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026261.90-6.77%0.054.53%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026198.60-9.66%0.05-20.62%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.25-0.9%0.050.73%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026116.80-36.45%0.15-9.37%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.05-51.96%0.50-23.21%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.35-72.16%3.45-32.7%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.01%50.6510.2%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.85%109.20-23.72%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.52%168.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.93%211.10-13.16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-21.74%333.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.43%337.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.74%459.00--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026338.950%0.10-12.84%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026550.000%0.05-2.44%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026630.30-0.15-19.74%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top