MAZDOCK 2150 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2150 PE is trading at ₹ 37.60 on 12:20pm 30 Thu Jul 2026

Option of MAZDOCK 2150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.62 - Current price of MAZDOCK 2150 PE is lower than this average.
30 minute average: ₹ 38.89 - Current price of MAZDOCK 2150 PE is lower than this average.
Hourly average: ₹ 41.32 - Current price of MAZDOCK 2150 PE is lower than this average.
Day open: ₹ 34.10
Day range: 33.15 - 43.40
Open Interest: 39825 (39.825 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2150 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2319.100 as on 30 Thu Jul 3:44pm
Day open: 2309.000 Range: 2270.100 to 2342.700

Option Price: MAZDOCK PE 2150 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	37.60	39825	34.10	43.40	33.15
12:19pm	37.60	39825	34.10	43.40	33.15
12:18pm	37.60	39825	34.10	43.40	33.15
12:17pm	37.60	39825	34.10	43.40	33.15
12:16pm	37.60	39825	34.10	43.40	33.15
12:15pm	37.60	39825	34.10	43.40	33.15
12:14pm	37.20	39825	34.10	43.40	33.15
12:13pm	37.80	40275	34.10	43.40	33.15
12:12pm	37.80	40275	34.10	43.40	33.15
12:11pm	37.80	40275	34.10	43.40	33.15

option chart MAZDOCK PE 2150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2150 PE PUT today?: Premium of MAZDOCK 2150 PE is 29.85 on 30 Jul 2026 PUT opened at 34.10 and traded inside a Low-High range of 27.80-43.40 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2150 PUT PE today?: Open Interest of MAZDOCK 2150 PE is 49050 today. This has changed 18675.00 from previous day.
What is underlying price of MAZDOCK 2150 PE PUT today?: Underlying price of MAZDOCK 2150 PE PUT is 2319.10 today.
What is lot size of MAZDOCK 2150 PUT PE today?: Lot size of MAZDOCK 2150 PUT PE is 225.00
Is MAZDOCK 2150 PE PUT ITM or OTM or ATM?: MAZDOCK 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2150 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2319.10

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2240 strike, MAZDOCK PE 2250 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2400 strike, All CE , All PE

MAZDOCK 2150 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2150 PE Live prices

Premium of PUT (PE) of strike 2150 is at: 29.85 on 30 Jul 2026
PUT opened at 34.10 and traded inside a Low-High range of 27.80-43.40 as on 30 Thu Jul 2026

The underlying equity is trading at 2319.10 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2150 is 49,050

Munafa analysis MAZDOCK 2150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2319.10	29.85	34.10	43.40	27.80	-8	9,810,000	61.5%
29 Wed Jul	2307.80	32.45	33.00	33.25	31.00	-3	6,075,000	28.6%
28 Tue Jul	2295.80	33.80	40.00	40.00	27.75	-4	4,725,000	90.9%
27 Mon Jul	2330.30	35.55	38.00	38.00	31.75	-14	2,475,000	-1.8%
24 Fri Jul	2293.80	41.55	44.00	44.00	36.85	-0	2,520,000	16.7%
23 Thu Jul	2298.90	41.80	40.15	44.80	36.20	9	2,160,000	300%

Charts for MAZDOCK 2150 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis