MAZDOCK 2100 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2100 CE is trading at ₹ on 4:58pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2381.800 as on 31 Fri Jul 3:44pm
Day open: 2345.000 Range: 2328.800 to 2401.800

Option Price: MAZDOCK CE 2100 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2100 CE CALL today?: Premium of MAZDOCK 2100 CE is 287.85 on 31 Jul 2026 CALL opened at 251.65 and traded inside a Low-High range of 245.70-307.80 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2100 CALL CE today?: Open Interest of MAZDOCK 2100 CE is 3825 today. This has changed 1575.00 from previous day.
What is underlying price of MAZDOCK 2100 CE CALL today?: Underlying price of MAZDOCK 2100 CE CALL is 2381.80 today.
What is lot size of MAZDOCK 2100 CALL CE today?: Lot size of MAZDOCK 2100 CALL CE is 225.00
Is MAZDOCK 2100 CE CALL ITM or OTM or ATM?: MAZDOCK 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2100 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2381.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, All CE , All PE

MAZDOCK 2100 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 287.85 on 31 Jul 2026
CALL opened at 251.65 and traded inside a Low-High range of 245.70-307.80 as on 31 Fri Jul 2026

The underlying equity is trading at 2381.80 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2100 is 3,825

Munafa analysis MAZDOCK 2100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	2381.80	287.85	251.65	307.80	245.70	19	765,000	70%
30 Thu Jul	2319.10	240.10	226.15	240.90	224.00	5	450,000	42.9%
29 Wed Jul	2307.80	226.65	0.00	0.00	0.00	0	315,000	0%
28 Tue Jul	2295.80	226.65	209.00	226.65	208.90	-2	315,000	600%
27 Mon Jul	2330.30	232.00	232.00	232.00	232.00	13	45,000	0%
24 Fri Jul	2293.80	204.00	204.00	204.00	204.00	-55	45,000	-%

Charts for MAZDOCK 2100 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis