MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MAZDOCK SPOT Price: 2518.70 as on 19 Jun, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2566.9 Target up: 2542.8 Target up: 2531.85 Target up: 2520.9 Target down: 2496.8 Target down: 2485.85 Target down: 2474.9
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 2518.70 2530.00 2545.00 2499.00 0.77 M 18 Thu Jun 2026 2533.90 2561.00 2569.00 2516.10 0.84 M 17 Wed Jun 2026 2552.40 2474.00 2564.60 2471.40 1.48 M 16 Tue Jun 2026 2467.40 2442.50 2471.70 2436.40 0.49 M 15 Mon Jun 2026 2440.40 2440.00 2474.50 2435.00 0.54 M 12 Fri Jun 2026 2410.10 2380.00 2418.00 2366.00 0.56 M 11 Thu Jun 2026 2347.50 2348.00 2380.10 2315.10 0.74 M 10 Wed Jun 2026 2367.60 2437.00 2450.00 2357.60 0.65 M
Maximum CALL writing has been for strikes: 2500 2600 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2800 2100 2520
Put to Call Ratio (PCR) has decreased for strikes: 2540 2260 2320 2300
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 56.25 -1.05% 52.35 47.32% 0.44 Thu 18 Jun, 2026 61.15 32.75% 49.65 -0.88% 0.29 Wed 17 Jun, 2026 81.60 -12.23% 43.05 59.15% 0.39 Tue 16 Jun, 2026 45.65 -5.22% 93.00 1.43% 0.22 Mon 15 Jun, 2026 39.70 -24.01% 95.55 4.48% 0.2 Fri 12 Jun, 2026 30.70 23.04% 130.90 -1.47% 0.15 Thu 11 Jun, 2026 18.80 23% 194.35 -1.45% 0.18 Wed 10 Jun, 2026 28.50 0% 183.85 -16.87% 0.23 Tue 09 Jun, 2026 50.35 9.09% 167.10 0% 0.28
MAZDOCK options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 47.60 18.51% 63.65 -5.14% 0.22 Thu 18 Jun, 2026 51.70 79.07% 60.45 4.98% 0.27 Wed 17 Jun, 2026 71.20 10.73% 52.35 100.83% 0.47 Tue 16 Jun, 2026 37.95 -7.91% 100.40 -1.64% 0.26 Mon 15 Jun, 2026 34.05 4.33% 100.00 0% 0.24 Fri 12 Jun, 2026 26.40 -9.35% 125.00 0% 0.25 Thu 11 Jun, 2026 15.80 6.15% 125.00 0% 0.23 Wed 10 Jun, 2026 25.05 15.07% 125.00 0% 0.24 Tue 09 Jun, 2026 44.20 -2.01% 125.00 0% 0.28
MAZDOCK options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 40.10 -17.92% 70.55 1.87% 0.16 Thu 18 Jun, 2026 43.80 54.18% 73.95 256.67% 0.13 Wed 17 Jun, 2026 63.65 108.33% 57.50 400% 0.05 Tue 16 Jun, 2026 31.85 12.34% 160.50 0% 0.02 Mon 15 Jun, 2026 29.05 7.31% 160.50 0% 0.03 Fri 12 Jun, 2026 22.40 35.19% 160.50 0% 0.03 Thu 11 Jun, 2026 14.15 3.18% 160.50 0% 0.04 Wed 10 Jun, 2026 22.40 33.05% 160.50 0% 0.04 Tue 09 Jun, 2026 39.30 -1.67% 160.50 0% 0.05
MAZDOCK options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 32.40 -13.59% 177.65 - - Thu 18 Jun, 2026 35.75 17.71% 177.65 - - Wed 17 Jun, 2026 55.45 -53.33% 177.65 - - Tue 16 Jun, 2026 26.80 60.26% 177.65 - - Mon 15 Jun, 2026 25.10 185.37% 177.65 - - Fri 12 Jun, 2026 19.60 13.89% 177.65 - - Thu 11 Jun, 2026 12.05 9.09% 177.65 - - Wed 10 Jun, 2026 18.80 13.79% 177.65 - - Tue 09 Jun, 2026 33.20 41.46% 177.65 - -
MAZDOCK options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 25.70 -2.26% 103.35 2.47% 0.18 Thu 18 Jun, 2026 30.25 11.24% 96.90 -6.63% 0.17 Wed 17 Jun, 2026 46.45 -29.18% 84.80 94.94% 0.21 Tue 16 Jun, 2026 23.35 3.78% 147.55 -0.56% 0.08 Mon 15 Jun, 2026 20.45 3.46% 158.95 -0.56% 0.08 Fri 12 Jun, 2026 16.05 -1.87% 194.55 -3.23% 0.08 Thu 11 Jun, 2026 10.90 4.48% 262.40 0% 0.08 Wed 10 Jun, 2026 16.65 8.94% 252.10 -4.12% 0.09 Tue 09 Jun, 2026 30.05 -0.05% 182.20 -1.02% 0.1
MAZDOCK options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 21.35 41.1% 196.35 - - Thu 18 Jun, 2026 24.75 -9.88% 196.35 - - Wed 17 Jun, 2026 40.10 - 196.35 - - Tue 16 Jun, 2026 285.75 - 196.35 - - Mon 15 Jun, 2026 285.75 - 196.35 - - Fri 12 Jun, 2026 285.75 - 196.35 - - Thu 11 Jun, 2026 285.75 - 196.35 - - Wed 10 Jun, 2026 285.75 - 196.35 - - Tue 09 Jun, 2026 285.75 - 196.35 - -
MAZDOCK options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 17.30 1.18% 597.65 - - Thu 18 Jun, 2026 19.95 1.44% 597.65 - - Wed 17 Jun, 2026 32.45 252.54% 597.65 - - Tue 16 Jun, 2026 16.40 18% 597.65 - - Mon 15 Jun, 2026 14.85 69.49% 597.65 - - Fri 12 Jun, 2026 11.70 43.9% 597.65 - - Thu 11 Jun, 2026 7.65 32.26% 597.65 - - Wed 10 Jun, 2026 12.25 82.35% 597.65 - - Tue 09 Jun, 2026 22.40 30.77% 597.65 - -
MAZDOCK options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 13.80 0.55% 148.90 0% 0.03 Thu 18 Jun, 2026 16.70 -0.54% 148.90 0% 0.03 Wed 17 Jun, 2026 27.80 47.09% 148.90 9.09% 0.03 Tue 16 Jun, 2026 14.15 -2.16% 222.55 0% 0.04 Mon 15 Jun, 2026 13.00 0.39% 222.55 0% 0.04 Fri 12 Jun, 2026 9.20 -0.97% 222.55 0% 0.04 Thu 11 Jun, 2026 6.85 2.6% 222.55 0% 0.04 Wed 10 Jun, 2026 10.60 -4.94% 222.55 0% 0.04 Tue 09 Jun, 2026 19.60 53.8% 222.55 0% 0.04
MAZDOCK options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 11.30 2.51% 195.65 0% 0.01 Thu 18 Jun, 2026 13.40 -3.86% 195.65 0% 0.02 Wed 17 Jun, 2026 23.40 86.49% 195.65 200% 0.01 Tue 16 Jun, 2026 10.50 -1.77% 240.80 0% 0.01 Mon 15 Jun, 2026 11.65 1.8% 240.80 -75% 0.01 Fri 12 Jun, 2026 8.95 -1.77% 319.25 300% 0.04 Thu 11 Jun, 2026 6.40 -10.32% 240.00 0% 0.01 Wed 10 Jun, 2026 9.30 26% 240.00 0% 0.01 Tue 09 Jun, 2026 17.20 19.05% 240.00 0% 0.01
MAZDOCK options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 9.50 -0.9% 183.55 1.57% 0.09 Thu 18 Jun, 2026 11.05 6.01% 168.50 0.79% 0.09 Wed 17 Jun, 2026 19.85 -13.51% 154.30 4.13% 0.09 Tue 16 Jun, 2026 10.15 2.34% 234.10 4.31% 0.08 Mon 15 Jun, 2026 9.50 0.98% 245.00 0% 0.08 Fri 12 Jun, 2026 7.85 0.99% 285.35 -1.69% 0.08 Thu 11 Jun, 2026 5.75 -1.5% 330.05 -0.84% 0.08 Wed 10 Jun, 2026 8.85 7.2% 264.30 0% 0.08 Tue 09 Jun, 2026 15.05 -2.32% 264.30 0% 0.08
MAZDOCK options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 8.00 0% 664.30 - - Thu 18 Jun, 2026 9.20 16.67% 664.30 - - Wed 17 Jun, 2026 17.10 53.49% 664.30 - - Tue 16 Jun, 2026 8.70 4.88% 664.30 - - Mon 15 Jun, 2026 8.15 24.24% 664.30 - - Fri 12 Jun, 2026 6.70 -5.71% 664.30 - - Thu 11 Jun, 2026 5.05 -22.22% 664.30 - - Wed 10 Jun, 2026 7.60 4.65% 664.30 - - Tue 09 Jun, 2026 12.00 0% 664.30 - -
MAZDOCK options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 229.35 - 258.75 - - Thu 18 Jun, 2026 229.35 - 258.75 - - Wed 27 May, 2026 229.35 - 258.75 - - Tue 26 May, 2026 229.35 - 258.75 - - Mon 25 May, 2026 229.35 - 258.75 - - Fri 22 May, 2026 229.35 - 258.75 - - Thu 21 May, 2026 229.35 - 258.75 - - Wed 20 May, 2026 229.35 - 258.75 - - Tue 19 May, 2026 229.35 - 258.75 - -
MAZDOCK options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 5.55 -18.03% 698.35 - - Thu 18 Jun, 2026 6.30 9.91% 698.35 - - Wed 17 Jun, 2026 11.70 105.56% 698.35 - - Tue 16 Jun, 2026 6.40 -1.82% 698.35 - - Mon 15 Jun, 2026 5.55 -3.51% 698.35 - - Fri 12 Jun, 2026 5.55 -13.64% 698.35 - - Thu 11 Jun, 2026 5.75 0% 698.35 - - Wed 10 Jun, 2026 5.75 0% 698.35 - - Tue 09 Jun, 2026 10.40 1.54% 698.35 - -
MAZDOCK options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 212.60 - 281.60 - - Thu 18 Jun, 2026 212.60 - 281.60 - - Wed 27 May, 2026 212.60 - 281.60 - - Tue 26 May, 2026 212.60 - 281.60 - - Mon 25 May, 2026 212.60 - 281.60 - - Fri 22 May, 2026 212.60 - 281.60 - - Thu 21 May, 2026 212.60 - 281.60 - - Wed 20 May, 2026 212.60 - 281.60 - - Tue 19 May, 2026 212.60 - 281.60 - -
MAZDOCK options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.30 -4.75% 242.30 0% 0.15 Thu 18 Jun, 2026 4.80 6.22% 242.30 0% 0.15 Wed 17 Jun, 2026 8.80 14.2% 242.30 1.1% 0.15 Tue 16 Jun, 2026 4.80 10.15% 330.00 0% 0.17 Mon 15 Jun, 2026 5.25 -15.84% 349.50 0% 0.19 Fri 12 Jun, 2026 4.30 6.24% 349.50 0% 0.16 Thu 11 Jun, 2026 3.45 10.21% 349.50 0% 0.17 Wed 10 Jun, 2026 4.90 14.01% 349.50 0% 0.19 Tue 09 Jun, 2026 8.10 -14.78% 349.50 0% 0.22
MAZDOCK options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 196.80 - 305.40 - - Tue 26 May, 2026 196.80 - 305.40 - - Mon 25 May, 2026 196.80 - 305.40 - - Fri 22 May, 2026 196.80 - 305.40 - - Thu 21 May, 2026 196.80 - 305.40 - - Wed 20 May, 2026 196.80 - 305.40 - - Tue 19 May, 2026 196.80 - 305.40 - - Mon 18 May, 2026 196.80 - 305.40 - - Fri 15 May, 2026 196.80 - 305.40 - -
MAZDOCK options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 3.75 - 306.00 0% 16.5 Thu 18 Jun, 2026 108.15 - 306.00 0% - Wed 17 Jun, 2026 108.15 - 306.00 -2.94% - Wed 27 May, 2026 108.15 - 429.00 0% - Tue 26 May, 2026 108.15 - 429.00 0% - Mon 25 May, 2026 108.15 - 429.00 0% - Fri 22 May, 2026 108.15 - 429.00 0% - Thu 21 May, 2026 108.15 - 429.00 0% - Wed 20 May, 2026 108.15 - 429.00 -32% -
MAZDOCK options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 181.95 - 330.20 - - Tue 26 May, 2026 181.95 - 330.20 - - Mon 25 May, 2026 181.95 - 330.20 - - Fri 22 May, 2026 181.95 - 330.20 - - Thu 21 May, 2026 181.95 - 330.20 - - Wed 20 May, 2026 181.95 - 330.20 - - Tue 19 May, 2026 181.95 - 330.20 - - Mon 18 May, 2026 181.95 - 330.20 - - Fri 15 May, 2026 181.95 - 330.20 - -
MAZDOCK options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 39.80 - 803.00 - - Thu 18 Jun, 2026 39.80 - 803.00 - - Wed 27 May, 2026 39.80 - 803.00 - - Tue 26 May, 2026 39.80 - 803.00 - - Mon 25 May, 2026 39.80 - 803.00 - - Fri 22 May, 2026 39.80 - 803.00 - - Thu 21 May, 2026 39.80 - 803.00 - - Wed 20 May, 2026 39.80 - 803.00 - - Tue 19 May, 2026 39.80 - 803.00 - -
MAZDOCK options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.50 -9.7% 409.85 0% 0.03 Thu 18 Jun, 2026 2.65 -12.99% 409.85 0% 0.03 Wed 17 Jun, 2026 4.55 3.36% 409.85 0% 0.03 Tue 16 Jun, 2026 3.15 26.27% 409.85 0% 0.03 Mon 15 Jun, 2026 3.60 43.9% 409.85 0% 0.03 Fri 12 Jun, 2026 3.00 -2.38% 409.85 0% 0.05 Thu 11 Jun, 2026 2.50 -8.7% 409.85 0% 0.05 Wed 10 Jun, 2026 2.50 0% 409.85 0% 0.04 Tue 09 Jun, 2026 5.00 2.22% 409.85 0% 0.04
MAZDOCK options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 92.70 - 642.75 - - Thu 18 Jun, 2026 92.70 - 642.75 - - Wed 27 May, 2026 92.70 - 642.75 - - Tue 26 May, 2026 92.70 - 642.75 - - Mon 25 May, 2026 92.70 - 642.75 - - Fri 22 May, 2026 92.70 - 642.75 - - Thu 21 May, 2026 92.70 - 642.75 - - Wed 20 May, 2026 92.70 - 642.75 - - Tue 19 May, 2026 92.70 - 642.75 - -
MAZDOCK options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 155.00 - 382.40 - - Tue 26 May, 2026 155.00 - 382.40 - - Mon 25 May, 2026 155.00 - 382.40 - - Fri 22 May, 2026 155.00 - 382.40 - - Thu 21 May, 2026 155.00 - 382.40 - - Wed 20 May, 2026 155.00 - 382.40 - - Tue 19 May, 2026 155.00 - 382.40 - - Mon 18 May, 2026 155.00 - 382.40 - - Fri 15 May, 2026 155.00 - 382.40 - -
MAZDOCK options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.80 - 874.55 - - Tue 26 May, 2026 32.80 - 874.55 - - Mon 25 May, 2026 32.80 - 874.55 - - Fri 22 May, 2026 32.80 - 874.55 - - Thu 21 May, 2026 32.80 - 874.55 - - Wed 20 May, 2026 32.80 - 874.55 - - Tue 19 May, 2026 32.80 - 874.55 - - Mon 18 May, 2026 32.80 - 874.55 - - Fri 15 May, 2026 32.80 - 874.55 - -
MAZDOCK options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 142.80 - 409.85 - - Tue 26 May, 2026 142.80 - 409.85 - - Mon 25 May, 2026 142.80 - 409.85 - - Fri 22 May, 2026 142.80 - 409.85 - - Thu 21 May, 2026 142.80 - 409.85 - - Wed 20 May, 2026 142.80 - 409.85 - - Tue 19 May, 2026 142.80 - 409.85 - - Mon 18 May, 2026 142.80 - 409.85 - - Fri 15 May, 2026 142.80 - 409.85 - -
MAZDOCK options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.95 -0.14% 525.00 0% 0.02 Thu 18 Jun, 2026 1.80 0.48% 525.00 0% 0.02 Wed 17 Jun, 2026 2.75 45.71% 525.00 0% 0.02 Tue 16 Jun, 2026 1.95 7.05% 525.00 0% 0.02 Mon 15 Jun, 2026 2.30 40.12% 525.00 0% 0.02 Fri 12 Jun, 2026 1.85 0.75% 525.00 0% 0.03 Thu 11 Jun, 2026 1.80 -3.07% 525.00 0% 0.03 Wed 10 Jun, 2026 2.15 11.22% 525.00 0% 0.03 Tue 09 Jun, 2026 2.90 6.77% 525.00 0% 0.04
MAZDOCK options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 26.95 - 565.00 0% - Tue 26 May, 2026 26.95 - 565.00 0% - Mon 25 May, 2026 26.95 - 565.00 0% - Fri 22 May, 2026 26.95 - 565.00 0% - Thu 21 May, 2026 26.95 - 565.00 0% - Wed 20 May, 2026 26.95 - 565.00 0% - Tue 19 May, 2026 26.95 - 565.00 0% - Mon 18 May, 2026 26.95 - 565.00 0% - Fri 15 May, 2026 26.95 - 565.00 0% -
MAZDOCK options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.10 - 715.10 - - Tue 26 May, 2026 74.10 - 715.10 - - Mon 25 May, 2026 74.10 - 715.10 - - Fri 22 May, 2026 74.10 - 715.10 - - Thu 21 May, 2026 74.10 - 715.10 - - Wed 20 May, 2026 74.10 - 715.10 - - Tue 19 May, 2026 74.10 - 715.10 - - Mon 18 May, 2026 74.10 - 715.10 - - Fri 15 May, 2026 74.10 - 715.10 - -
MAZDOCK options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.20 -40.8% 604.70 300% 0.05 Thu 18 Jun, 2026 1.30 5.04% 687.00 0% 0.01 Wed 17 Jun, 2026 0.70 -23.72% 687.00 0% 0.01 Tue 16 Jun, 2026 1.30 -6.59% 687.00 0% 0.01 Mon 15 Jun, 2026 1.85 -16.92% 687.00 0% 0.01 Fri 12 Jun, 2026 1.00 -7.37% 687.00 0% 0 Thu 11 Jun, 2026 1.20 -6.06% 687.00 0% 0 Wed 10 Jun, 2026 1.45 -12.83% 687.00 0% 0 Tue 09 Jun, 2026 1.75 11.34% 687.00 0% 0
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 66.60 4.38% 41.85 -1.67% 0.51 Thu 18 Jun, 2026 71.30 2.71% 39.35 -10.03% 0.54 Wed 17 Jun, 2026 94.70 -23.68% 33.65 18.95% 0.62 Tue 16 Jun, 2026 51.90 -7.79% 76.30 1.93% 0.39 Mon 15 Jun, 2026 46.30 1.69% 95.40 0.8% 0.36 Fri 12 Jun, 2026 36.40 -8.12% 119.65 -3% 0.36 Thu 11 Jun, 2026 22.40 1.89% 173.25 -2.39% 0.34 Wed 10 Jun, 2026 33.30 16.79% 172.45 0.66% 0.36 Tue 09 Jun, 2026 56.80 -8.58% 113.90 0.77% 0.41
MAZDOCK options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 77.25 -4.81% 33.70 0% 0.98 Thu 18 Jun, 2026 82.30 1.12% 32.10 -1.17% 0.94 Wed 17 Jun, 2026 105.40 -56.66% 26.55 50.59% 0.96 Tue 16 Jun, 2026 59.80 11.19% 63.25 5.59% 0.28 Mon 15 Jun, 2026 52.55 11.47% 82.05 -2.42% 0.29 Fri 12 Jun, 2026 42.10 -15.04% 105.40 -8.84% 0.33 Thu 11 Jun, 2026 26.60 -1.18% 161.75 -12.98% 0.31 Wed 10 Jun, 2026 37.25 8.82% 151.95 -1.89% 0.35 Tue 09 Jun, 2026 65.30 15.5% 143.60 0% 0.39
MAZDOCK options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 90.30 -0.18% 25.00 -3.68% 0.68 Thu 18 Jun, 2026 97.20 -1.64% 24.70 1.88% 0.7 Wed 17 Jun, 2026 118.00 11.34% 21.15 17.67% 0.68 Tue 16 Jun, 2026 69.55 -2.76% 53.45 20.53% 0.64 Mon 15 Jun, 2026 61.05 6.05% 71.00 15.35% 0.52 Fri 12 Jun, 2026 50.95 -1.64% 91.20 -8.06% 0.48 Thu 11 Jun, 2026 30.40 1.88% 141.00 -9.16% 0.51 Wed 10 Jun, 2026 42.45 17.73% 138.00 -2.5% 0.57 Tue 09 Jun, 2026 74.35 6.28% 89.35 -0.71% 0.69
MAZDOCK options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 106.35 -5.36% 20.55 5.67% 0.77 Thu 18 Jun, 2026 109.00 2.94% 19.00 -13.39% 0.69 Wed 17 Jun, 2026 139.30 -19.29% 16.55 86.67% 0.82 Tue 16 Jun, 2026 80.20 -2.6% 44.55 4.35% 0.36 Mon 15 Jun, 2026 70.20 -15.82% 60.65 12.75% 0.33 Fri 12 Jun, 2026 57.65 0% 81.50 2% 0.25 Thu 11 Jun, 2026 35.40 9.02% 129.45 -42.53% 0.24 Wed 10 Jun, 2026 48.30 13.55% 125.35 -3.33% 0.46 Tue 09 Jun, 2026 82.00 7.44% 77.20 9.09% 0.54
MAZDOCK options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 118.00 -1.86% 15.30 -5.61% 2.87 Thu 18 Jun, 2026 127.95 -1.83% 15.10 -5.03% 2.99 Wed 17 Jun, 2026 155.00 -7.98% 13.15 -0.29% 3.09 Tue 16 Jun, 2026 91.60 0.42% 35.20 -0.59% 2.85 Mon 15 Jun, 2026 80.75 -10.23% 51.30 -0.58% 2.88 Fri 12 Jun, 2026 67.45 -9.9% 70.00 1.18% 2.6 Thu 11 Jun, 2026 40.40 14.01% 117.70 -0.29% 2.31 Wed 10 Jun, 2026 56.00 26.6% 109.10 95.4% 2.65 Tue 09 Jun, 2026 91.20 4.1% 68.00 0.29% 1.71
MAZDOCK options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 133.65 -1.15% 11.75 -4.04% 1.69 Thu 18 Jun, 2026 142.05 -1.13% 11.45 -3.73% 1.74 Wed 17 Jun, 2026 171.65 -29.78% 10.10 30.3% 1.79 Tue 16 Jun, 2026 104.80 -5.82% 28.60 -6.84% 0.96 Mon 15 Jun, 2026 92.15 -3.88% 42.50 0.39% 0.97 Fri 12 Jun, 2026 77.10 -18.03% 60.80 -2.18% 0.93 Thu 11 Jun, 2026 48.20 7.98% 101.75 5.49% 0.78 Wed 10 Jun, 2026 63.25 18.88% 100.75 10.23% 0.8 Tue 09 Jun, 2026 104.95 -8.9% 59.85 -2.88% 0.86
MAZDOCK options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 164.30 0% 8.50 19.89% 3.08 Thu 18 Jun, 2026 165.70 0% 8.85 -0.8% 2.57 Wed 17 Jun, 2026 165.70 -11.59% 7.25 44.23% 2.59 Tue 16 Jun, 2026 118.90 -4.65% 22.65 21.5% 1.59 Mon 15 Jun, 2026 102.30 -4.97% 35.35 -13.71% 1.24 Fri 12 Jun, 2026 88.65 -6.22% 51.95 64.24% 1.37 Thu 11 Jun, 2026 55.90 14.88% 91.15 -18.38% 0.78 Wed 10 Jun, 2026 72.30 18.31% 88.80 6.32% 1.1 Tue 09 Jun, 2026 116.90 4.41% 51.15 29.85% 1.23
MAZDOCK options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 171.00 -2.35% 6.15 2.09% 3.24 Thu 18 Jun, 2026 166.00 -0.58% 6.50 -1.5% 3.1 Wed 17 Jun, 2026 199.20 -2.29% 6.70 36.13% 3.13 Tue 16 Jun, 2026 133.60 -6.42% 17.70 45.56% 2.25 Mon 15 Jun, 2026 118.30 -2.6% 28.50 60.71% 1.44 Fri 12 Jun, 2026 101.20 10.34% 44.70 -5.62% 0.88 Thu 11 Jun, 2026 64.50 171.88% 80.45 106.98% 1.02 Wed 10 Jun, 2026 80.95 276.47% 78.05 72% 1.34 Tue 09 Jun, 2026 115.95 13.33% 43.65 0% 2.94
MAZDOCK options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 195.40 0% 4.85 1.64% 1.59 Thu 18 Jun, 2026 195.40 0.52% 5.25 0.33% 1.56 Wed 17 Jun, 2026 147.50 0% 5.15 37.56% 1.57 Tue 16 Jun, 2026 147.50 0% 14.10 140.22% 1.14 Mon 15 Jun, 2026 147.50 -2.02% 23.75 50.82% 0.47 Fri 12 Jun, 2026 115.95 2.06% 37.50 10.91% 0.31 Thu 11 Jun, 2026 73.95 - 70.15 - 0.28 Wed 10 Jun, 2026 454.80 - 88.20 - - Tue 09 Jun, 2026 454.80 - 88.20 - -
MAZDOCK options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 131.95 0% 4.00 -5.91% 12.73 Thu 18 Jun, 2026 131.95 0% 4.20 -3.79% 13.53 Wed 17 Jun, 2026 131.95 0% 4.40 15.93% 14.07 Tue 16 Jun, 2026 131.95 0% 11.40 56.9% 12.13 Mon 15 Jun, 2026 131.95 0% 19.10 -15.33% 7.73 Fri 12 Jun, 2026 131.95 -6.25% 32.80 1.48% 9.13 Thu 11 Jun, 2026 84.05 - 61.05 335.48% 8.44 Wed 10 Jun, 2026 142.75 - 58.50 210% - Tue 09 Jun, 2026 142.75 - 32.35 25% -
MAZDOCK options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 227.55 0% 3.50 -6.13% 6.49 Thu 18 Jun, 2026 227.55 0% 3.75 2.82% 6.91 Wed 17 Jun, 2026 259.50 -10.48% 3.95 -5.21% 6.72 Tue 16 Jun, 2026 185.65 -0.8% 9.15 -0.25% 6.35 Mon 15 Jun, 2026 176.00 5.04% 15.60 2.2% 6.31 Fri 12 Jun, 2026 143.75 -9.16% 27.20 -10.65% 6.49 Thu 11 Jun, 2026 95.85 29.7% 52.85 12.94% 6.6 Wed 10 Jun, 2026 113.60 87.04% 52.45 10.07% 7.57 Tue 09 Jun, 2026 166.15 -1.82% 28.45 3.12% 12.87
MAZDOCK options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 155.35 - 3.80 -5.26% - Thu 18 Jun, 2026 155.35 - 3.80 -11.63% - Wed 17 Jun, 2026 155.35 - 3.00 13.16% - Tue 16 Jun, 2026 155.35 - 7.35 46.15% - Mon 15 Jun, 2026 155.35 - 12.60 13.04% - Fri 12 Jun, 2026 155.35 - 22.80 130% - Thu 11 Jun, 2026 155.35 - 44.85 233.33% - Wed 10 Jun, 2026 155.35 - 47.85 50% - Tue 09 Jun, 2026 155.35 - 78.00 0% -
MAZDOCK options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 207.80 0% 1.85 -14.12% 73 Thu 18 Jun, 2026 207.80 0% 2.90 -24.78% 85 Wed 17 Jun, 2026 207.80 0% 2.95 25.56% 113 Tue 16 Jun, 2026 207.80 0% 6.15 -5.26% 90 Mon 15 Jun, 2026 207.80 0% 10.00 -6.86% 95 Fri 12 Jun, 2026 207.80 0% 18.95 2% 102 Thu 11 Jun, 2026 207.80 0% 38.70 14.94% 100 Wed 10 Jun, 2026 207.80 0% 37.80 11.54% 87 Tue 09 Jun, 2026 207.80 -66.67% 19.90 168.97% 78
MAZDOCK options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 168.85 - 2.15 -4.17% - Thu 18 Jun, 2026 168.85 - 3.05 -11.66% - Wed 17 Jun, 2026 168.85 - 2.35 -11.41% - Tue 16 Jun, 2026 168.85 - 5.15 8.88% - Mon 15 Jun, 2026 168.85 - 8.75 -8.15% - Fri 12 Jun, 2026 168.85 - 15.45 50.82% - Thu 11 Jun, 2026 168.85 - 33.65 -1.61% - Wed 10 Jun, 2026 168.85 - 33.00 2.48% - Tue 09 Jun, 2026 168.85 - 17.65 3.42% -
MAZDOCK options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 542.80 - 1.65 0% - Thu 18 Jun, 2026 542.80 - 1.65 -23.81% - Wed 17 Jun, 2026 542.80 - 2.75 5% - Tue 16 Jun, 2026 542.80 - 5.30 25% - Mon 15 Jun, 2026 542.80 - 22.00 0% - Fri 12 Jun, 2026 542.80 - 22.00 0% - Thu 11 Jun, 2026 542.80 - 22.00 0% - Wed 10 Jun, 2026 542.80 - 22.00 0% - Tue 09 Jun, 2026 542.80 - 22.00 0% -
MAZDOCK options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 287.50 0% 1.65 -0.87% 454 Thu 18 Jun, 2026 287.50 0% 1.70 -29.65% 458 Wed 17 Jun, 2026 287.50 -50% 2.05 -5.52% 651 Tue 16 Jun, 2026 279.85 0% 4.55 -1.85% 344.5 Mon 15 Jun, 2026 267.00 -60% 6.40 -1.68% 351 Fri 12 Jun, 2026 232.20 -16.67% 12.05 -3.38% 142.8 Thu 11 Jun, 2026 167.00 200% 24.20 1.65% 123.17 Wed 10 Jun, 2026 186.60 100% 24.30 6.75% 363.5 Tue 09 Jun, 2026 235.00 -50% 12.85 0.44% 681
MAZDOCK options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 574.10 - 49.10 - - Thu 18 Jun, 2026 574.10 - 49.10 - - Wed 17 Jun, 2026 574.10 - 49.10 - - Tue 16 Jun, 2026 574.10 - 49.10 - - Mon 15 Jun, 2026 574.10 - 49.10 - - Fri 12 Jun, 2026 574.10 - 49.10 - - Thu 11 Jun, 2026 574.10 - 49.10 - - Wed 10 Jun, 2026 574.10 - 49.10 - - Tue 09 Jun, 2026 574.10 - 49.10 - -
MAZDOCK options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 198.80 - 254.95 - - Thu 18 Jun, 2026 198.80 - 254.95 - - Wed 17 Jun, 2026 198.80 - 254.95 - - Tue 16 Jun, 2026 198.80 - 254.95 - - Mon 15 Jun, 2026 198.80 - 254.95 - - Fri 12 Jun, 2026 198.80 - 254.95 - - Thu 11 Jun, 2026 198.80 - 254.95 - - Wed 10 Jun, 2026 198.80 - 254.95 - - Tue 09 Jun, 2026 198.80 - 254.95 - -
MAZDOCK options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 606.25 - 2.30 0% - Thu 18 Jun, 2026 606.25 - 2.30 0% - Wed 17 Jun, 2026 606.25 - 2.30 -5.88% - Tue 16 Jun, 2026 606.25 - 2.75 6.25% - Mon 15 Jun, 2026 606.25 - 4.00 -40.74% - Fri 12 Jun, 2026 606.25 - 15.10 0% - Thu 11 Jun, 2026 606.25 - 15.10 - - Wed 10 Jun, 2026 606.25 - 41.65 - - Tue 09 Jun, 2026 606.25 - 41.65 - -
MAZDOCK options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 249.65 0% 232.15 - - Thu 18 Jun, 2026 249.65 0% 232.15 - - Wed 17 Jun, 2026 249.65 0% 232.15 - - Tue 16 Jun, 2026 249.65 0% 232.15 - - Mon 15 Jun, 2026 249.65 0% 232.15 - - Fri 12 Jun, 2026 249.65 0% 232.15 - - Thu 11 Jun, 2026 249.65 -77.14% 232.15 - - Wed 10 Jun, 2026 263.70 0% 232.15 - - Tue 09 Jun, 2026 263.70 0% 232.15 - -
MAZDOCK options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 382.60 0% 1.60 85.06% 53.67 Thu 18 Jun, 2026 382.60 0% 1.00 -6.45% 29 Wed 17 Jun, 2026 382.60 0% 1.55 -13.89% 31 Tue 16 Jun, 2026 382.60 0% 2.45 6.93% 36 Mon 15 Jun, 2026 382.60 0% 3.45 -19.2% 33.67 Fri 12 Jun, 2026 272.50 - 5.45 -19.35% 41.67 Wed 27 May, 2026 639.25 - 11.05 25% - Tue 26 May, 2026 639.25 - 10.05 7.83% - Mon 25 May, 2026 639.25 - 5.95 -8.73% -
MAZDOCK options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 232.95 - 1.00 200% - Thu 18 Jun, 2026 232.95 - 5.40 0% - Wed 17 Jun, 2026 232.95 - 5.40 0% - Tue 16 Jun, 2026 232.95 - 5.40 0% - Mon 15 Jun, 2026 232.95 - 5.40 0% - Fri 12 Jun, 2026 232.95 - 5.40 0% - Thu 11 Jun, 2026 232.95 - 10.00 0% - Wed 10 Jun, 2026 232.95 - 10.00 0% - Tue 09 Jun, 2026 232.95 - 10.00 0% -
MAZDOCK options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 673.05 - 1.00 0.75% - Tue 26 May, 2026 673.05 - 0.85 7.28% - Mon 25 May, 2026 673.05 - 0.95 17.41% - Fri 22 May, 2026 673.05 - 2.30 0% - Thu 21 May, 2026 673.05 - 2.95 0% - Wed 20 May, 2026 673.05 - 4.45 -0.32% - Tue 19 May, 2026 673.05 - 8.55 0.32% - Mon 18 May, 2026 673.05 - 6.00 0% - Fri 15 May, 2026 673.05 - 6.00 10.49% -
MAZDOCK options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 251.65 - 0.60 - - Thu 18 Jun, 2026 251.65 - 189.90 - - Wed 17 Jun, 2026 251.65 - 189.90 - - Tue 16 Jun, 2026 251.65 - 189.90 - - Mon 15 Jun, 2026 251.65 - 189.90 - - Fri 12 Jun, 2026 251.65 - 189.90 - - Thu 11 Jun, 2026 251.65 - 189.90 - - Wed 10 Jun, 2026 251.65 - 189.90 - -
MAZDOCK options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 271.50 - 0.75 10.26% - Thu 18 Jun, 2026 271.50 - 0.55 1.3% - Wed 17 Jun, 2026 271.50 - 0.50 -55.23% - Tue 16 Jun, 2026 271.50 - 1.55 4.88% - Mon 15 Jun, 2026 271.50 - 1.90 92.94% - Fri 12 Jun, 2026 271.50 - 3.45 23.19% -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
