ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MAZDOCK SPOT Price: 2381.80 as on 31 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2443.8
Target up: 2428.3
Target up: 2412.8
Target down: 2370.8
Target down: 2355.3
Target down: 2339.8
Target down: 2297.8

Date Close Open High Low Volume
31 Fri Jul 20262381.802345.002401.802328.801.6 M
30 Thu Jul 20262319.102309.002342.702270.101.16 M
29 Wed Jul 20262307.802303.002315.002296.200.25 M
28 Tue Jul 20262295.802330.302331.002290.000.47 M
27 Mon Jul 20262330.302299.002336.202299.000.5 M
24 Fri Jul 20262293.802275.902311.902272.000.43 M
23 Thu Jul 20262298.902307.402331.602290.000.49 M
22 Wed Jul 20262307.402351.102358.902300.400.57 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2660 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2420 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2460 2480 2520 2560

Put to Call Ratio (PCR) has decreased for strikes: 2440 2300 2320 2200

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.60-32.33%0.50-5.52%2.62
Mon 29 Jun, 202663.75-42.64%2.90-51.8%1.87
Thu 25 Jun, 202683.95-19.17%4.15-13.69%2.23
Wed 24 Jun, 2026107.65-2.56%7.7547.97%2.09
Tue 23 Jun, 2026104.70-2.06%9.15-31.04%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.55-4.71%0.05-8.75%2.38
Mon 29 Jun, 202648.15-13.27%5.75-30.2%2.49
Thu 25 Jun, 202669.70-6.67%6.950.17%3.09
Wed 24 Jun, 2026122.000%11.45-0.33%2.88
Tue 23 Jun, 2026122.000%11.75-1.62%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202676.85-1.6%0.05-72.57%1.04
Mon 29 Jun, 202630.40-21.99%8.55268.42%3.72
Thu 25 Jun, 202654.55-2.43%12.05-18.8%0.79
Wed 24 Jun, 202677.052.49%16.905.41%0.95
Tue 23 Jun, 202676.70-4.74%17.85-11.9%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202646.75-55.27%0.1067.52%0.67
Mon 29 Jun, 202620.10128.22%17.75-40.91%0.18
Thu 25 Jun, 202640.65-46.25%21.00-17.84%0.69
Wed 24 Jun, 202665.25-0.37%24.10-26.97%0.45
Tue 23 Jun, 202662.950%24.10-16.67%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.00-47.29%0.056.71%1
Mon 29 Jun, 202612.7085.47%29.20-11.83%0.49
Thu 25 Jun, 202632.05-14.76%30.80-24.08%1.04
Wed 24 Jun, 202653.60-0.94%33.703.38%1.17
Tue 23 Jun, 202652.00-14.86%33.40-13.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.85-64.06%1.00-27.39%0.53
Mon 29 Jun, 20267.05-34.26%46.50-49.79%0.26
Thu 25 Jun, 202625.35-8.55%44.55-18.78%0.34
Wed 24 Jun, 202645.00-14.75%44.50-34.62%0.39
Tue 23 Jun, 202642.75-4.62%43.30-19.21%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-59.19%17.10-3.54%0.64
Mon 29 Jun, 20265.059.97%62.90-37.91%0.27
Thu 25 Jun, 202619.30-5.69%58.90-18.02%0.48
Wed 24 Jun, 202636.156.32%56.00-18.08%0.55
Tue 23 Jun, 202633.90-2.06%53.35-11.73%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.18%24.75-14.29%0.32
Mon 29 Jun, 20264.00-34.32%81.65-47.17%0.18
Thu 25 Jun, 202614.757.73%75.05-22.82%0.22
Wed 24 Jun, 202629.55-14.84%68.40-5.07%0.31
Tue 23 Jun, 202627.25-18.08%66.60-9.58%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.62%30.75-9.52%0.43
Mon 29 Jun, 20262.9523.73%100.85-13.1%0.22
Thu 25 Jun, 202611.40-13.87%91.70-20.33%0.31
Wed 24 Jun, 202623.70-12.74%83.15-13.33%0.33
Tue 23 Jun, 202621.30-7.92%82.2532.91%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-63.38%177.65--
Mon 29 Jun, 20262.55103.44%177.65--
Thu 25 Jun, 20268.558.81%177.65--
Wed 24 Jun, 202618.756.82%177.65--
Tue 23 Jun, 202616.0076.35%177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.99%81.70-12.43%0.21
Mon 29 Jun, 20261.95-42.26%147.00-29.12%0.13
Thu 25 Jun, 20266.303.2%124.15-10.92%0.11
Wed 24 Jun, 202614.4021.27%113.00-4.87%0.13
Tue 23 Jun, 202612.40-4.9%116.90-14.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-55.95%196.35--
Mon 29 Jun, 20261.10-44.74%196.35--
Thu 25 Jun, 20264.15-3.18%196.35--
Wed 24 Jun, 202610.757.53%196.35--
Tue 23 Jun, 20269.752.82%196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.15%597.65--
Mon 29 Jun, 20260.70-3.69%597.65--
Thu 25 Jun, 20262.90-19.02%597.65--
Wed 24 Jun, 20267.70-1.47%597.65--
Tue 23 Jun, 20266.70-3.26%597.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.16%161.00-37.5%0.02
Mon 29 Jun, 20260.30-7.12%201.75-33.33%0.03
Thu 25 Jun, 20262.05-0.74%148.900%0.04
Wed 24 Jun, 20265.10-1.88%148.900%0.04
Tue 23 Jun, 20264.65-7.36%148.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-1.9%195.650%0.02
Mon 29 Jun, 20260.200%195.650%0.02
Thu 25 Jun, 20261.25-18.13%195.650%0.02
Wed 24 Jun, 20264.052.12%195.650%0.02
Tue 23 Jun, 20264.450%195.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.62%193.00-44.55%0.08
Mon 29 Jun, 20260.10-10.52%235.50-13.39%0.11
Thu 25 Jun, 20261.15-24.88%204.05-2.31%0.12
Wed 24 Jun, 20263.050.28%202.85-0.76%0.09
Tue 23 Jun, 20263.50-0.68%193.00-2.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.41%664.30--
Mon 29 Jun, 20260.1017.24%664.30--
Thu 25 Jun, 20261.00-29.27%664.30--
Wed 24 Jun, 20261.75-10.87%664.30--
Tue 23 Jun, 20262.70-22.03%664.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%258.75--
Mon 29 Jun, 20260.10-258.75--
Thu 25 Jun, 2026229.35-258.75--
Wed 24 Jun, 2026229.35-258.75--
Tue 23 Jun, 2026229.35-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%698.35--
Mon 29 Jun, 20260.15-33.33%698.35--
Thu 25 Jun, 20261.00-20%698.35--
Wed 24 Jun, 20261.60-9.09%698.35--
Tue 23 Jun, 20262.15-31.96%698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.60-281.60--
Mon 29 Jun, 2026212.60-281.60--
Thu 25 Jun, 2026212.60-281.60--
Wed 24 Jun, 2026212.60-281.60--
Tue 23 Jun, 2026212.60-281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.48%299.95-24.59%0.19
Mon 29 Jun, 20260.15-33.96%305.00-18.67%0.22
Thu 25 Jun, 20260.65-11.41%321.00-8.54%0.18
Wed 24 Jun, 20261.15-7.49%302.00-4.65%0.17
Tue 23 Jun, 20261.55-13.02%279.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%350.000%10
Mon 29 Jun, 20260.15-66.67%350.000%10
Thu 25 Jun, 20261.000%350.00-54.55%3.33
Wed 24 Jun, 20261.000%345.00-33.33%7.33
Tue 23 Jun, 20263.500%306.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.80-803.00--
Mon 29 Jun, 202639.80-803.00--
Thu 25 Jun, 202639.80-803.00--
Wed 24 Jun, 202639.80-803.00--
Tue 23 Jun, 202639.80-803.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.3%394.100%0.05
Mon 29 Jun, 20260.10-39.08%394.100%0.04
Thu 25 Jun, 20260.60-13.86%394.10-50%0.02
Wed 24 Jun, 20260.65-3.81%404.400%0.04
Tue 23 Jun, 20261.20-14.63%365.20-33.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%642.75--
Mon 29 Jun, 20260.202400%642.75--
Thu 25 Jun, 20261.000%642.75--
Wed 24 Jun, 20261.00-642.75--
Tue 23 Jun, 20261.00-642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.16%484.000%0.04
Mon 29 Jun, 20260.15-66.31%497.00-72.73%0.02
Thu 25 Jun, 20260.35-24.21%504.100%0.03
Wed 24 Jun, 20260.55-25.4%504.100%0.02
Tue 23 Jun, 20261.30-6.44%471.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.057.5%642.000%0.07
Mon 29 Jun, 20260.15-58.33%642.00-25%0.08
Thu 25 Jun, 20260.30-60.82%604.700%0.04
Wed 24 Jun, 20260.55421.28%604.700%0.02
Tue 23 Jun, 20261.05-38.16%604.700%0.09

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202696.600%0.050.45%2.48
Mon 29 Jun, 202696.60-21.74%1.85-19.57%2.47
Thu 25 Jun, 2026126.800%2.15-30.83%2.4
Wed 24 Jun, 2026126.80-10.16%5.0048.88%3.47
Tue 23 Jun, 2026122.65-11.72%6.30-36.49%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026160.000%0.05-1.17%2.18
Mon 29 Jun, 2026160.000%1.25-9.04%2.21
Thu 25 Jun, 2026160.000%1.450%2.43
Wed 24 Jun, 2026128.60-1.9%3.000%2.43
Tue 23 Jun, 2026153.20-4.24%4.40-1.57%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.20-9.38%0.05-8.86%0.41
Mon 29 Jun, 2026164.200%1.05-40.15%0.41
Thu 25 Jun, 2026164.200%0.95-38.89%0.69
Wed 24 Jun, 2026164.20-1.54%2.853.35%1.13
Tue 23 Jun, 2026195.400%2.85-27.68%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026131.950%0.15-8.47%7.2
Mon 29 Jun, 2026131.950%1.05-3.28%7.87
Thu 25 Jun, 2026131.950%0.75-3.17%8.13
Wed 24 Jun, 2026131.950%1.80-0.79%8.4
Tue 23 Jun, 2026131.950%2.50-31.72%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.20-1%0.05-25.61%2.46
Mon 29 Jun, 2026166.95-0.99%0.95-17.17%3.28
Thu 25 Jun, 2026187.35-3.81%0.80-28.78%3.92
Wed 24 Jun, 2026194.40-0.94%1.850.72%5.3
Tue 23 Jun, 2026213.50-0.93%2.20-21.81%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026155.35-0.05-52.38%-
Mon 29 Jun, 2026155.35-0.350%-
Thu 25 Jun, 2026155.35-0.35-41.67%-
Wed 24 Jun, 2026155.35-3.800%-
Tue 23 Jun, 2026155.35-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026207.800%0.05-2.27%43
Mon 29 Jun, 2026207.800%0.25-15.38%44
Thu 25 Jun, 2026207.800%0.55-3.7%52
Wed 24 Jun, 2026207.800%0.90-10%54
Tue 23 Jun, 2026207.800%1.20-9.09%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.85-0.05-12%-
Mon 29 Jun, 2026168.85-1.950%-
Thu 25 Jun, 2026168.85-0.25-1.32%-
Wed 24 Jun, 2026168.85-0.700%-
Tue 23 Jun, 2026168.85-1.20-32.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026542.80-0.05-16.67%-
Mon 29 Jun, 2026542.80-0.60-62.5%-
Thu 25 Jun, 2026542.80-1.000%-
Wed 24 Jun, 2026542.80-1.000%-
Tue 23 Jun, 2026542.80-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026287.500%0.15-6.27%269
Mon 29 Jun, 2026287.500%0.752.87%287
Thu 25 Jun, 2026287.500%0.90-3.13%279
Wed 24 Jun, 2026287.500%1.25-5.88%288
Tue 23 Jun, 2026287.500%0.90-21.13%306
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026574.10-0.600%-
Mon 29 Jun, 2026574.10-0.600%-
Thu 25 Jun, 2026574.10-0.600%-
Wed 24 Jun, 2026574.10-0.600%-
Tue 23 Jun, 2026574.10-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.80-0.650%-
Mon 29 Jun, 2026198.80-0.65-33.33%-
Thu 25 Jun, 2026198.80-0.350%-
Wed 24 Jun, 2026198.80-0.35-45.45%-
Tue 23 Jun, 2026198.80-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026606.25-0.05-12.77%-
Mon 29 Jun, 2026606.25-0.70-6%-
Thu 25 Jun, 2026606.25-0.35-3.85%-
Wed 24 Jun, 2026606.25-0.5079.31%-
Tue 23 Jun, 2026606.25-0.55-23.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.650%0.500%3
Mon 29 Jun, 2026249.650%0.50100%3
Thu 25 Jun, 2026249.650%0.550%1.5
Wed 24 Jun, 2026249.650%0.55300%1.5
Tue 23 Jun, 2026249.650%0.400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026382.600%0.105.26%20
Mon 29 Jun, 2026382.600%0.700%19
Thu 25 Jun, 2026382.600%0.90-6.56%19
Wed 24 Jun, 2026382.600%0.50-4.69%20.33
Tue 23 Jun, 2026382.600%0.45-58.97%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026232.95-0.10-25%-
Mon 29 Jun, 2026232.95-0.4514.29%-
Thu 25 Jun, 2026232.95-0.550%-
Wed 24 Jun, 2026232.95-0.550%-
Tue 23 Jun, 2026232.95-0.55133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026251.65-0.200%-
Mon 29 Jun, 2026251.65-0.20100%-
Thu 25 Jun, 2026251.65-0.550%-
Wed 24 Jun, 2026251.65-0.550%-
Tue 23 Jun, 2026251.65-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026523.95-0.05-6.67%-
Mon 29 Jun, 2026523.95-0.254.17%-
Thu 25 Jun, 2026523.95-0.150%-
Wed 24 Jun, 2026523.95-0.15-5.26%-
Tue 23 Jun, 2026523.95-0.30-3.8%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top