ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MAZDOCK SPOT Price: 2494.90 as on 13 Apr, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2587.5
Target up: 2564.35
Target up: 2541.2
Target down: 2465.1
Target down: 2441.95
Target down: 2418.8
Target down: 2342.7

Date Close Open High Low Volume
13 Mon Apr 20262494.902425.002511.402389.002.54 M
10 Fri Apr 20262470.202450.102530.502450.102 M
09 Thu Apr 20262435.502381.102468.602373.002.73 M
08 Wed Apr 20262395.002460.902465.002374.001.93 M
07 Tue Apr 20262328.102304.402335.802275.001.44 M
06 Mon Apr 20262313.702270.002322.902218.002.13 M
02 Thu Apr 20262264.602250.002279.002202.803.1 M
01 Wed Apr 20262318.202150.002343.902120.007.81 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2520 2560 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2520 2560 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202692.25-501.90--
Fri 10 Apr, 202692.25-501.90--
Thu 09 Apr, 202692.25-501.90--
Wed 08 Apr, 202692.25-501.90--
Tue 07 Apr, 202692.25-501.90--
Mon 06 Apr, 202692.25-501.90--
Thu 02 Apr, 202692.25-501.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202684.30-533.25--
Fri 10 Apr, 202684.30-533.25--
Thu 09 Apr, 202684.30-533.25--
Wed 08 Apr, 202684.30-533.25--
Tue 07 Apr, 202684.30-533.25--
Mon 06 Apr, 202684.30-533.25--
Thu 02 Apr, 202684.30-533.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202677.00-565.20--
Fri 10 Apr, 202677.00-565.20--
Thu 09 Apr, 202677.00-565.20--
Wed 08 Apr, 202677.00-565.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202670.15-597.65--
Fri 10 Apr, 202670.15-597.65--
Thu 09 Apr, 202670.15-597.65--
Wed 08 Apr, 202670.15-597.65--
Tue 07 Apr, 202670.15-597.65--
Mon 06 Apr, 202670.15-597.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.95-630.75--
Fri 10 Apr, 202663.95-630.75--
Thu 09 Apr, 202663.95-630.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202658.25-664.30--
Fri 10 Apr, 202658.25-664.30--
Thu 09 Apr, 202658.25-664.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.00-698.35--
Fri 10 Apr, 202653.00-698.35--
Thu 09 Apr, 202653.00-698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202648.20-732.85--
Fri 10 Apr, 202648.20-732.85--
Thu 09 Apr, 202648.20-732.85--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026100.85-471.25--
Fri 10 Apr, 2026100.85-471.25--
Thu 09 Apr, 2026100.85-471.25--
Wed 08 Apr, 2026100.85-471.25--
Tue 07 Apr, 2026100.85-471.25--
Mon 06 Apr, 2026100.85-471.25--
Thu 02 Apr, 2026100.85-471.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026110.15-441.25--
Fri 10 Apr, 2026110.15-441.25--
Thu 09 Apr, 2026110.15-441.25--
Wed 08 Apr, 2026110.15-441.25--
Tue 07 Apr, 2026110.15-441.25--
Mon 06 Apr, 2026110.15-441.25--
Thu 02 Apr, 2026110.15-441.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026120.15-411.95--
Fri 10 Apr, 2026120.15-411.95--
Thu 09 Apr, 2026120.15-411.95--
Wed 08 Apr, 2026120.15-411.95--
Tue 07 Apr, 2026120.15-411.95--
Mon 06 Apr, 2026120.15-411.95--
Thu 02 Apr, 2026120.15-411.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026131.00-383.55--
Fri 10 Apr, 2026131.00-383.55--
Thu 09 Apr, 2026131.00-383.55--
Wed 08 Apr, 2026131.00-383.55--
Tue 07 Apr, 2026131.00-383.55--
Mon 06 Apr, 2026131.00-383.55--
Thu 02 Apr, 2026131.00-383.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026142.75-356.00--
Fri 10 Apr, 2026142.75-356.00--
Thu 09 Apr, 2026142.75-356.00--
Wed 08 Apr, 2026142.75-356.00--
Tue 07 Apr, 2026142.75-356.00--
Mon 06 Apr, 2026142.75-356.00--
Thu 02 Apr, 2026142.75-356.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026155.35-329.30--
Fri 10 Apr, 2026155.35-329.30--
Thu 09 Apr, 2026155.35-329.30--
Wed 08 Apr, 2026155.35-329.30--
Tue 07 Apr, 2026155.35-329.30--
Mon 06 Apr, 2026155.35-329.30--
Thu 02 Apr, 2026155.35-329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026168.85-303.55--
Fri 10 Apr, 2026168.85-303.55--
Thu 09 Apr, 2026168.85-303.55--
Wed 08 Apr, 2026168.85-303.55--
Tue 07 Apr, 2026168.85-303.55--
Mon 06 Apr, 2026168.85-303.55--
Thu 02 Apr, 2026168.85-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026183.35-278.75--
Fri 10 Apr, 2026183.35-278.75--
Thu 09 Apr, 2026183.35-278.75--
Wed 08 Apr, 2026183.35-278.75--
Tue 07 Apr, 2026183.35-278.75--
Mon 06 Apr, 2026183.35-278.75--
Thu 02 Apr, 2026183.35-278.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026198.80-254.95--
Fri 10 Apr, 2026198.80-254.95--
Thu 09 Apr, 2026198.80-254.95--
Wed 08 Apr, 2026198.80-254.95--
Tue 07 Apr, 2026198.80-254.95--
Mon 06 Apr, 2026198.80-254.95--
Thu 02 Apr, 2026198.80-254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026215.35-232.15--
Fri 10 Apr, 2026215.35-232.15--
Thu 09 Apr, 2026215.35-232.15--
Wed 08 Apr, 2026215.35-232.15--
Tue 07 Apr, 2026215.35-232.15--
Mon 06 Apr, 2026215.35-232.15--
Thu 02 Apr, 2026215.35-232.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026232.95-210.50--
Fri 10 Apr, 2026232.95-210.50--
Thu 09 Apr, 2026232.95-210.50--
Wed 08 Apr, 2026232.95-210.50--
Tue 07 Apr, 2026232.95-210.50--
Mon 06 Apr, 2026232.95-210.50--
Thu 02 Apr, 2026232.95-210.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026251.65-189.90--
Fri 10 Apr, 2026251.65-189.90--
Thu 09 Apr, 2026251.65-189.90--
Wed 08 Apr, 2026251.65-189.90--
Tue 07 Apr, 2026251.65-189.90--
Mon 06 Apr, 2026251.65-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026271.50-170.50--
Fri 10 Apr, 2026271.50-170.50--
Thu 09 Apr, 2026271.50-170.50--
Wed 08 Apr, 2026271.50-170.50--
Tue 07 Apr, 2026271.50-170.50--
Mon 06 Apr, 2026271.50-170.50--
Thu 02 Apr, 2026271.50-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026314.65-135.10--
Fri 10 Apr, 2026314.65-135.10--
Thu 09 Apr, 2026314.65-135.10--
Wed 08 Apr, 2026314.65-135.10--
Tue 07 Apr, 2026314.65-135.10--
Mon 06 Apr, 2026314.65-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top