MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MAZDOCK SPOT Price: 2469.10 as on 22 May, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2500.37 Target up: 2492.55 Target up: 2484.73 Target down: 2465.37 Target down: 2457.55 Target down: 2449.73 Target down: 2430.37
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 2469.10 2464.00 2481.00 2446.00 0.6 M 21 Thu May 2026 2454.80 2452.00 2496.00 2441.30 0.83 M 20 Wed May 2026 2437.80 2400.00 2444.90 2380.00 0.73 M 19 Tue May 2026 2422.80 2460.90 2474.10 2416.10 0.76 M 18 Mon May 2026 2444.30 2451.00 2459.30 2385.00 1.05 M 15 Fri May 2026 2481.80 2524.00 2532.80 2465.00 0.68 M 14 Thu May 2026 2522.80 2531.00 2558.80 2462.00 1.15 M 13 Wed May 2026 2518.50 2445.00 2534.90 2441.60 1.26 M
Maximum CALL writing has been for strikes: 2500 2600 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2660 2300 2480
Put to Call Ratio (PCR) has decreased for strikes: 2400 2440 2600 2460
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 103.35 30.99% 125.00 46.84% 1.25 Thu 21 May, 2026 104.90 - 126.35 - 1.11 Wed 20 May, 2026 100.85 - 471.25 - - Tue 19 May, 2026 100.85 - 471.25 - - Mon 18 May, 2026 100.85 - 471.25 - - Fri 15 May, 2026 100.85 - 471.25 - - Thu 14 May, 2026 100.85 - 471.25 - - Wed 13 May, 2026 100.85 - 471.25 - - Tue 12 May, 2026 100.85 - 471.25 - -
MAZDOCK options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 96.80 18.11% 136.10 3.33% 0.78 Thu 21 May, 2026 94.40 441% 138.60 516.67% 0.89 Wed 20 May, 2026 104.40 31.58% 146.35 9.86% 0.78 Tue 19 May, 2026 102.90 72.73% 152.70 2.9% 0.93 Mon 18 May, 2026 115.10 214.29% 150.50 23.21% 1.57 Fri 15 May, 2026 135.90 27.27% 135.60 -1.75% 4 Thu 14 May, 2026 160.00 175% 117.00 14% 5.18 Wed 13 May, 2026 139.70 100% 118.75 2.04% 12.5 Tue 12 May, 2026 125.05 100% 153.25 25.64% 24.5
MAZDOCK options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 90.20 21.43% 148.00 8.33% 0.76 Thu 21 May, 2026 90.20 133.33% 152.65 - 0.86 Wed 20 May, 2026 92.90 0% 501.90 - - Tue 19 May, 2026 118.60 50% 501.90 - - Mon 18 May, 2026 208.75 0% 501.90 - - Fri 15 May, 2026 208.75 0% 501.90 - - Thu 14 May, 2026 208.75 0% 501.90 - - Wed 13 May, 2026 208.75 0% 501.90 - - Tue 12 May, 2026 208.75 0% 501.90 - -
MAZDOCK options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 328.65 - 155.60 2933.33% - Thu 21 May, 2026 328.65 - 97.75 0% - Wed 20 May, 2026 328.65 - 97.75 0% - Tue 19 May, 2026 328.65 - 97.75 0% - Mon 18 May, 2026 328.65 - 97.75 0% - Fri 15 May, 2026 328.65 - 97.75 0% - Thu 14 May, 2026 328.65 - 97.75 0% - Wed 13 May, 2026 328.65 - 97.75 0% - Tue 12 May, 2026 328.65 - 97.75 0% -
MAZDOCK options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 84.30 - 168.00 - - Thu 21 May, 2026 84.30 - 533.25 - - Wed 20 May, 2026 84.30 - 533.25 - - Tue 19 May, 2026 84.30 - 533.25 - - Mon 18 May, 2026 84.30 - 533.25 - - Fri 15 May, 2026 84.30 - 533.25 - - Thu 14 May, 2026 84.30 - 533.25 - - Wed 13 May, 2026 84.30 - 533.25 - - Tue 12 May, 2026 84.30 - 533.25 - -
MAZDOCK options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 74.35 50% 177.65 - - Thu 21 May, 2026 74.45 - 177.65 - - Wed 20 May, 2026 306.65 - 177.65 - - Tue 19 May, 2026 306.65 - 177.65 - - Mon 18 May, 2026 306.65 - 177.65 - - Fri 15 May, 2026 306.65 - 177.65 - - Thu 14 May, 2026 306.65 - 177.65 - - Wed 13 May, 2026 306.65 - 177.65 - - Tue 12 May, 2026 306.65 - 177.65 - -
MAZDOCK options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 61.50 25.18% 201.55 14.06% 0.43 Thu 21 May, 2026 61.10 9.6% 198.75 52.38% 0.47 Wed 20 May, 2026 69.15 42.05% 208.05 7.69% 0.34 Tue 19 May, 2026 66.30 26.62% 218.00 34.48% 0.44 Mon 18 May, 2026 76.45 20.87% 227.00 20.83% 0.42 Fri 15 May, 2026 98.05 12.75% 186.10 6.67% 0.42 Thu 14 May, 2026 122.40 36% 175.70 7.14% 0.44 Wed 13 May, 2026 117.85 22.95% 168.00 5% 0.56 Tue 12 May, 2026 88.85 52.5% 217.10 14.29% 0.66
MAZDOCK options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 285.75 - 196.35 - - Thu 21 May, 2026 285.75 - 196.35 - - Wed 20 May, 2026 285.75 - 196.35 - - Tue 19 May, 2026 285.75 - 196.35 - - Mon 18 May, 2026 285.75 - 196.35 - - Fri 15 May, 2026 285.75 - 196.35 - - Thu 14 May, 2026 285.75 - 196.35 - - Wed 13 May, 2026 285.75 - 196.35 - - Tue 12 May, 2026 285.75 - 196.35 - -
MAZDOCK options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.15 - 597.65 - - Thu 21 May, 2026 70.15 - 597.65 - - Wed 20 May, 2026 70.15 - 597.65 - - Tue 19 May, 2026 70.15 - 597.65 - - Mon 18 May, 2026 70.15 - 597.65 - - Fri 15 May, 2026 70.15 - 597.65 - - Thu 14 May, 2026 70.15 - 597.65 - - Wed 13 May, 2026 70.15 - 597.65 - - Tue 12 May, 2026 70.15 - 597.65 - -
MAZDOCK options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 53.25 0% 238.00 50% 0.16 Thu 21 May, 2026 53.25 2.7% 147.80 0% 0.11 Wed 20 May, 2026 51.85 1750% 147.80 0% 0.11 Tue 19 May, 2026 57.00 0% 147.80 0% 2 Mon 18 May, 2026 57.00 100% 147.80 0% 2 Fri 15 May, 2026 93.50 0% 147.80 0% 4 Thu 14 May, 2026 93.50 0% 147.80 0% 4 Wed 13 May, 2026 93.50 - 147.80 0% 4 Tue 12 May, 2026 162.10 - 147.80 0% -
MAZDOCK options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 63.95 - 630.75 - - Thu 21 May, 2026 63.95 - 630.75 - - Wed 20 May, 2026 63.95 - 630.75 - - Tue 19 May, 2026 63.95 - 630.75 - - Mon 18 May, 2026 63.95 - 630.75 - - Fri 15 May, 2026 63.95 - 630.75 - - Thu 14 May, 2026 63.95 - 630.75 - - Wed 13 May, 2026 63.95 - 630.75 - - Tue 12 May, 2026 63.95 - 630.75 - -
MAZDOCK options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 38.45 36.32% 282.00 47.06% 0.09 Thu 21 May, 2026 37.80 38.56% 273.75 41.67% 0.08 Wed 20 May, 2026 45.35 15.91% 285.00 9.09% 0.08 Tue 19 May, 2026 43.60 5.6% 265.00 0% 0.08 Mon 18 May, 2026 50.10 38.89% 305.00 22.22% 0.09 Fri 15 May, 2026 67.90 34.33% 254.60 350% 0.1 Thu 14 May, 2026 81.00 -5.63% 260.00 0% 0.03 Wed 13 May, 2026 79.95 14.52% 260.00 0% 0.03 Tue 12 May, 2026 60.55 44.19% 260.00 100% 0.03
MAZDOCK options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 58.25 - 664.30 - - Thu 21 May, 2026 58.25 - 664.30 - - Wed 20 May, 2026 58.25 - 664.30 - - Tue 19 May, 2026 58.25 - 664.30 - - Mon 18 May, 2026 58.25 - 664.30 - - Fri 15 May, 2026 58.25 - 664.30 - - Thu 14 May, 2026 58.25 - 664.30 - - Wed 13 May, 2026 58.25 - 664.30 - - Tue 12 May, 2026 58.25 - 664.30 - -
MAZDOCK options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 229.35 - 258.75 - - Thu 21 May, 2026 229.35 - 258.75 - - Wed 20 May, 2026 229.35 - 258.75 - - Tue 19 May, 2026 229.35 - 258.75 - - Mon 18 May, 2026 229.35 - 258.75 - - Fri 15 May, 2026 229.35 - 258.75 - - Thu 14 May, 2026 229.35 - 258.75 - - Wed 13 May, 2026 229.35 - 258.75 - - Tue 12 May, 2026 229.35 - 258.75 - -
MAZDOCK options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 53.00 - 698.35 - - Thu 21 May, 2026 53.00 - 698.35 - - Wed 20 May, 2026 53.00 - 698.35 - - Tue 19 May, 2026 53.00 - 698.35 - - Mon 18 May, 2026 53.00 - 698.35 - - Fri 15 May, 2026 53.00 - 698.35 - - Thu 14 May, 2026 53.00 - 698.35 - - Wed 13 May, 2026 53.00 - 698.35 - - Tue 12 May, 2026 53.00 - 698.35 - -
MAZDOCK options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 212.60 - 281.60 - - Thu 21 May, 2026 212.60 - 281.60 - - Wed 20 May, 2026 212.60 - 281.60 - - Tue 19 May, 2026 212.60 - 281.60 - - Mon 18 May, 2026 212.60 - 281.60 - - Fri 15 May, 2026 212.60 - 281.60 - - Thu 14 May, 2026 212.60 - 281.60 - - Wed 13 May, 2026 212.60 - 281.60 - - Tue 12 May, 2026 212.60 - 281.60 - -
MAZDOCK options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 25.60 19.56% 360.65 63.16% 0.12 Thu 21 May, 2026 24.45 44.23% 360.00 46.15% 0.08 Wed 20 May, 2026 30.40 7.59% 326.25 0% 0.08 Tue 19 May, 2026 29.40 4.32% 326.25 0% 0.09 Mon 18 May, 2026 35.15 41.84% 326.25 0% 0.09 Fri 15 May, 2026 47.30 0% 326.25 85.71% 0.13 Thu 14 May, 2026 57.60 12.64% 311.00 40% 0.07 Wed 13 May, 2026 56.55 31.82% 310.00 0% 0.06 Tue 12 May, 2026 43.80 46.67% 310.00 25% 0.08
MAZDOCK options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 196.80 - 305.40 - - Thu 21 May, 2026 196.80 - 305.40 - - Wed 20 May, 2026 196.80 - 305.40 - - Tue 19 May, 2026 196.80 - 305.40 - - Mon 18 May, 2026 196.80 - 305.40 - - Fri 15 May, 2026 196.80 - 305.40 - - Thu 14 May, 2026 196.80 - 305.40 - - Wed 13 May, 2026 196.80 - 305.40 - - Tue 12 May, 2026 196.80 - 305.40 - -
MAZDOCK options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 108.15 - 390.00 33.33% - Thu 21 May, 2026 108.15 - 398.00 125% - Wed 20 May, 2026 108.15 - 260.00 0% - Tue 19 May, 2026 108.15 - 260.00 0% - Mon 18 May, 2026 108.15 - 260.00 0% - Fri 15 May, 2026 108.15 - 260.00 0% - Thu 14 May, 2026 108.15 - 260.00 0% - Wed 13 May, 2026 108.15 - 260.00 0% - Tue 12 May, 2026 108.15 - 260.00 0% -
MAZDOCK options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 181.95 - 330.20 - - Thu 21 May, 2026 181.95 - 330.20 - - Wed 20 May, 2026 181.95 - 330.20 - - Tue 19 May, 2026 181.95 - 330.20 - - Mon 18 May, 2026 181.95 - 330.20 - - Fri 15 May, 2026 181.95 - 330.20 - - Thu 14 May, 2026 181.95 - 330.20 - - Wed 13 May, 2026 181.95 - 330.20 - - Tue 12 May, 2026 181.95 - 330.20 - -
MAZDOCK options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 39.80 - 803.00 - - Thu 21 May, 2026 39.80 - 803.00 - - Wed 20 May, 2026 39.80 - 803.00 - - Tue 19 May, 2026 39.80 - 803.00 - - Mon 18 May, 2026 39.80 - 803.00 - - Fri 15 May, 2026 39.80 - 803.00 - - Thu 14 May, 2026 39.80 - 803.00 - - Wed 13 May, 2026 39.80 - 803.00 - - Tue 12 May, 2026 39.80 - 803.00 - -
MAZDOCK options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 20.30 0% 409.85 0% 0.22 Thu 21 May, 2026 20.30 0% 409.85 0% 0.22 Wed 20 May, 2026 20.30 0% 409.85 0% 0.22 Tue 19 May, 2026 20.30 50% 409.85 0% 0.22 Mon 18 May, 2026 22.00 20% 409.85 0% 0.33 Fri 15 May, 2026 34.35 25% 409.85 0% 0.4 Thu 14 May, 2026 38.75 700% 409.85 0% 0.5 Wed 13 May, 2026 48.70 - 409.85 -20% 4 Tue 12 May, 2026 168.05 - 409.85 25% -
MAZDOCK options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 92.70 - 642.75 - - Thu 21 May, 2026 92.70 - 642.75 - - Wed 20 May, 2026 92.70 - 642.75 - - Tue 19 May, 2026 92.70 - 642.75 - - Mon 18 May, 2026 92.70 - 642.75 - - Fri 15 May, 2026 92.70 - 642.75 - - Thu 14 May, 2026 92.70 - 642.75 - - Wed 13 May, 2026 92.70 - 642.75 - - Tue 12 May, 2026 92.70 - 642.75 - -
MAZDOCK options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 155.00 - 382.40 - - Thu 21 May, 2026 155.00 - 382.40 - - Wed 20 May, 2026 155.00 - 382.40 - - Tue 19 May, 2026 155.00 - 382.40 - - Mon 18 May, 2026 155.00 - 382.40 - - Fri 15 May, 2026 155.00 - 382.40 - - Thu 14 May, 2026 155.00 - 382.40 - - Wed 13 May, 2026 155.00 - 382.40 - - Tue 12 May, 2026 155.00 - 382.40 - -
MAZDOCK options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 32.80 - 874.55 - - Thu 21 May, 2026 32.80 - 874.55 - - Wed 20 May, 2026 32.80 - 874.55 - - Tue 19 May, 2026 32.80 - 874.55 - - Mon 18 May, 2026 32.80 - 874.55 - - Fri 15 May, 2026 32.80 - 874.55 - - Thu 14 May, 2026 32.80 - 874.55 - - Wed 13 May, 2026 32.80 - 874.55 - - Tue 12 May, 2026 32.80 - 874.55 - -
MAZDOCK options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 142.80 - 409.85 - - Thu 21 May, 2026 142.80 - 409.85 - - Wed 20 May, 2026 142.80 - 409.85 - - Tue 19 May, 2026 142.80 - 409.85 - - Mon 18 May, 2026 142.80 - 409.85 - - Fri 15 May, 2026 142.80 - 409.85 - - Thu 14 May, 2026 142.80 - 409.85 - - Wed 13 May, 2026 142.80 - 409.85 - - Tue 12 May, 2026 142.80 - 409.85 - -
MAZDOCK options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.75 26.95% 537.70 200% 0.02 Thu 21 May, 2026 11.00 5.35% 538.95 - 0.01 Wed 20 May, 2026 14.95 11.98% 707.80 - - Tue 19 May, 2026 14.75 9.6% 707.80 - - Mon 18 May, 2026 16.60 17.16% 707.80 - - Fri 15 May, 2026 23.40 23.36% 707.80 - - Thu 14 May, 2026 29.30 8.73% 707.80 - - Wed 13 May, 2026 28.50 1.61% 707.80 - - Tue 12 May, 2026 22.30 56.96% 707.80 - -
MAZDOCK options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 26.95 - 565.00 - - Thu 21 May, 2026 26.95 - 947.30 - - Wed 20 May, 2026 26.95 - 947.30 - - Tue 19 May, 2026 26.95 - 947.30 - - Mon 18 May, 2026 26.95 - 947.30 - - Fri 15 May, 2026 26.95 - 947.30 - - Thu 14 May, 2026 26.95 - 947.30 - - Wed 13 May, 2026 26.95 - 947.30 - - Tue 12 May, 2026 26.95 - 947.30 - -
MAZDOCK options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 74.10 - 715.10 - - Thu 21 May, 2026 74.10 - 715.10 - - Wed 20 May, 2026 74.10 - 715.10 - - Tue 19 May, 2026 74.10 - 715.10 - - Mon 18 May, 2026 74.10 - 715.10 - - Fri 15 May, 2026 74.10 - 715.10 - - Thu 14 May, 2026 74.10 - 715.10 - - Wed 13 May, 2026 74.10 - 715.10 - - Tue 12 May, 2026 74.10 - 715.10 - -
MAZDOCK options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 9.95 0% 687.00 0% 0.08 Thu 21 May, 2026 9.95 1100% 687.00 0% 0.08 Wed 20 May, 2026 10.30 0% 687.00 0% 1 Tue 19 May, 2026 10.30 - 687.00 0% 1 Mon 18 May, 2026 62.30 - 687.00 - - Fri 15 May, 2026 62.30 - 808.80 - - Thu 14 May, 2026 62.30 - 808.80 - - Wed 13 May, 2026 62.30 - 808.80 - - Tue 12 May, 2026 62.30 - 808.80 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 112.75 31.36% 113.50 13% 0.73 Thu 21 May, 2026 114.85 807.69% 118.50 9900% 0.85 Wed 20 May, 2026 122.30 30% 143.00 0% 0.08 Tue 19 May, 2026 119.45 66.67% 143.00 0% 0.1 Mon 18 May, 2026 132.70 - 143.00 0% 0.17 Fri 15 May, 2026 375.80 - 135.00 0% - Thu 14 May, 2026 375.80 - 135.00 - - Wed 13 May, 2026 375.80 - 128.00 - - Tue 12 May, 2026 375.80 - 128.00 - -
MAZDOCK options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 125.90 17.39% 108.50 -28.57% 0.56 Thu 21 May, 2026 123.60 1050% 113.90 320% 0.91 Wed 20 May, 2026 120.40 0% 125.00 25% 2.5 Tue 19 May, 2026 129.85 - 97.50 0% 2 Mon 18 May, 2026 110.15 - 97.50 0% - Fri 15 May, 2026 110.15 - 97.50 100% - Thu 14 May, 2026 110.15 - 100.00 - - Wed 13 May, 2026 110.15 - 441.25 - - Tue 12 May, 2026 110.15 - 441.25 - -
MAZDOCK options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 128.00 100% 96.00 - 8.5 Thu 21 May, 2026 145.00 0% 113.65 - - Wed 20 May, 2026 145.00 - 113.65 - - Tue 19 May, 2026 401.05 - 113.65 - - Mon 18 May, 2026 401.05 - 113.65 - - Fri 15 May, 2026 401.05 - 113.65 - - Thu 14 May, 2026 401.05 - 113.65 - - Wed 13 May, 2026 401.05 - 113.65 - - Tue 12 May, 2026 401.05 - 113.65 - -
MAZDOCK options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 143.25 91.24% 85.00 7.48% 1.65 Thu 21 May, 2026 140.85 15.13% 84.60 23.01% 2.93 Wed 20 May, 2026 152.45 91.94% 94.55 9.4% 2.74 Tue 19 May, 2026 150.85 5.08% 102.15 6.43% 4.81 Mon 18 May, 2026 160.05 293.33% 104.25 3.32% 4.75 Fri 15 May, 2026 236.00 0% 90.00 1.12% 18.07 Thu 14 May, 2026 236.00 400% 75.65 0.37% 17.87 Wed 13 May, 2026 222.00 - 79.20 0.75% 89 Tue 12 May, 2026 120.15 - 107.15 5.58% -
MAZDOCK options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 427.45 - 100.40 - - Thu 21 May, 2026 427.45 - 100.40 - - Wed 20 May, 2026 427.45 - 100.40 - - Tue 19 May, 2026 427.45 - 100.40 - - Mon 18 May, 2026 427.45 - 100.40 - - Fri 15 May, 2026 427.45 - 100.40 - - Thu 14 May, 2026 427.45 - 100.40 - - Wed 13 May, 2026 427.45 - 100.40 - - Tue 12 May, 2026 427.45 - 100.40 - -
MAZDOCK options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 131.00 - 383.55 - - Thu 21 May, 2026 131.00 - 383.55 - - Wed 20 May, 2026 131.00 - 383.55 - - Tue 19 May, 2026 131.00 - 383.55 - - Mon 18 May, 2026 131.00 - 383.55 - - Fri 15 May, 2026 131.00 - 383.55 - - Thu 14 May, 2026 131.00 - 383.55 - - Wed 13 May, 2026 131.00 - 383.55 - - Tue 12 May, 2026 131.00 - 383.55 - -
MAZDOCK options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 454.80 - 88.20 - - Thu 21 May, 2026 454.80 - 88.20 - - Wed 20 May, 2026 454.80 - 88.20 - - Tue 19 May, 2026 454.80 - 88.20 - - Mon 18 May, 2026 454.80 - 88.20 - - Fri 15 May, 2026 454.80 - 88.20 - - Thu 14 May, 2026 454.80 - 88.20 - - Wed 13 May, 2026 454.80 - 88.20 - - Tue 12 May, 2026 454.80 - 88.20 - -
MAZDOCK options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 142.75 - 356.00 - - Thu 21 May, 2026 142.75 - 356.00 - - Wed 20 May, 2026 142.75 - 356.00 - - Tue 19 May, 2026 142.75 - 356.00 - - Mon 18 May, 2026 142.75 - 356.00 - - Fri 15 May, 2026 142.75 - 356.00 - - Thu 14 May, 2026 142.75 - 356.00 - - Wed 13 May, 2026 142.75 - 356.00 - - Tue 12 May, 2026 142.75 - 356.00 - -
MAZDOCK options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 200.45 0% 47.60 47.64% 16.59 Thu 21 May, 2026 200.45 0% 49.85 50.39% 11.24 Wed 20 May, 2026 200.45 466.67% 58.40 32.29% 7.47 Tue 19 May, 2026 204.00 50% 64.15 21.52% 32 Mon 18 May, 2026 200.00 100% 63.10 690% 39.5 Fri 15 May, 2026 270.00 0% 55.85 150% 10 Thu 14 May, 2026 270.00 - 46.95 - 4 Wed 13 May, 2026 483.20 - 77.00 - - Tue 12 May, 2026 483.20 - 77.00 - -
MAZDOCK options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 155.35 - 78.00 0% - Thu 21 May, 2026 155.35 - 78.00 0% - Wed 20 May, 2026 155.35 - 78.00 0% - Tue 19 May, 2026 155.35 - 78.00 0% - Mon 18 May, 2026 155.35 - 78.00 - - Fri 15 May, 2026 155.35 - 329.30 - - Thu 14 May, 2026 155.35 - 329.30 - - Wed 13 May, 2026 155.35 - 329.30 - - Tue 12 May, 2026 155.35 - 329.30 - -
MAZDOCK options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 512.50 - 66.65 - - Thu 21 May, 2026 512.50 - 66.65 - - Wed 20 May, 2026 512.50 - 66.65 - - Tue 19 May, 2026 512.50 - 66.65 - - Mon 18 May, 2026 512.50 - 66.65 - - Fri 15 May, 2026 512.50 - 66.65 - - Thu 14 May, 2026 512.50 - 66.65 - - Wed 13 May, 2026 512.50 - 66.65 - - Tue 12 May, 2026 512.50 - 66.65 - -
MAZDOCK options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 168.85 - 39.00 0% - Thu 21 May, 2026 168.85 - 39.00 0% - Wed 20 May, 2026 168.85 - 39.00 0% - Tue 19 May, 2026 168.85 - 39.00 0% - Mon 18 May, 2026 168.85 - 39.00 0% - Fri 15 May, 2026 168.85 - 39.00 0% - Thu 14 May, 2026 168.85 - 39.00 0% - Wed 13 May, 2026 168.85 - 39.00 0% - Tue 12 May, 2026 168.85 - 39.00 0% -
MAZDOCK options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 542.80 - 51.70 0% - Thu 21 May, 2026 542.80 - 51.70 0% - Wed 20 May, 2026 542.80 - 51.70 0% - Tue 19 May, 2026 542.80 - 51.70 0% - Mon 18 May, 2026 542.80 - 51.70 0% - Fri 15 May, 2026 542.80 - 51.70 - - Thu 14 May, 2026 542.80 - 57.40 - - Wed 13 May, 2026 542.80 - 57.40 - - Tue 12 May, 2026 542.80 - 57.40 - -
MAZDOCK options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 276.65 0% 25.60 118.18% 120 Thu 21 May, 2026 276.65 0% 26.65 -6.78% 55 Wed 20 May, 2026 276.65 - 32.90 15.69% 59 Tue 19 May, 2026 183.35 - 38.60 45.71% - Mon 18 May, 2026 183.35 - 37.75 - - Fri 15 May, 2026 183.35 - 278.75 - - Thu 14 May, 2026 183.35 - 278.75 - - Wed 13 May, 2026 183.35 - 278.75 - - Tue 12 May, 2026 183.35 - 278.75 - -
MAZDOCK options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 574.10 - 49.10 - - Thu 21 May, 2026 574.10 - 49.10 - - Wed 20 May, 2026 574.10 - 49.10 - - Tue 19 May, 2026 574.10 - 49.10 - - Mon 18 May, 2026 574.10 - 49.10 - - Fri 15 May, 2026 574.10 - 49.10 - - Thu 14 May, 2026 574.10 - 49.10 - - Wed 13 May, 2026 574.10 - 49.10 - -
MAZDOCK options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 198.80 - 254.95 - - Thu 21 May, 2026 198.80 - 254.95 - - Wed 20 May, 2026 198.80 - 254.95 - - Tue 19 May, 2026 198.80 - 254.95 - - Mon 18 May, 2026 198.80 - 254.95 - - Fri 15 May, 2026 198.80 - 254.95 - - Thu 14 May, 2026 198.80 - 254.95 - - Wed 13 May, 2026 198.80 - 254.95 - - Tue 12 May, 2026 198.80 - 254.95 - -
MAZDOCK options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 606.25 - 41.65 - - Thu 21 May, 2026 606.25 - 41.65 - - Wed 20 May, 2026 606.25 - 41.65 - - Tue 19 May, 2026 606.25 - 41.65 - - Mon 18 May, 2026 606.25 - 41.65 - - Fri 15 May, 2026 606.25 - 41.65 - - Thu 14 May, 2026 606.25 - 41.65 - - Wed 13 May, 2026 606.25 - 41.65 - -
MAZDOCK options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 215.35 - 232.15 - - Thu 21 May, 2026 215.35 - 232.15 - - Wed 20 May, 2026 215.35 - 232.15 - - Tue 19 May, 2026 215.35 - 232.15 - - Mon 18 May, 2026 215.35 - 232.15 - - Fri 15 May, 2026 215.35 - 232.15 - - Thu 14 May, 2026 215.35 - 232.15 - - Wed 13 May, 2026 215.35 - 232.15 - - Tue 12 May, 2026 215.35 - 232.15 - -
MAZDOCK options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 639.25 - 35.05 - - Thu 21 May, 2026 639.25 - 35.05 - - Wed 20 May, 2026 639.25 - 35.05 - - Tue 19 May, 2026 639.25 - 35.05 - - Mon 18 May, 2026 639.25 - 35.05 - - Fri 15 May, 2026 639.25 - 35.05 - - Thu 14 May, 2026 639.25 - 35.05 - - Wed 13 May, 2026 639.25 - 35.05 - -
MAZDOCK options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 232.95 - 210.50 - - Thu 21 May, 2026 232.95 - 210.50 - - Wed 20 May, 2026 232.95 - 210.50 - - Tue 19 May, 2026 232.95 - 210.50 - - Mon 18 May, 2026 232.95 - 210.50 - - Fri 15 May, 2026 232.95 - 210.50 - - Thu 14 May, 2026 232.95 - 210.50 - - Wed 13 May, 2026 232.95 - 210.50 - - Tue 12 May, 2026 232.95 - 210.50 - -
MAZDOCK options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 673.05 - 11.00 84.85% - Thu 21 May, 2026 673.05 - 12.05 200% - Wed 20 May, 2026 673.05 - 15.95 266.67% - Tue 19 May, 2026 673.05 - 15.25 - - Mon 18 May, 2026 673.05 - 29.25 - - Fri 15 May, 2026 673.05 - 29.25 - - Thu 14 May, 2026 673.05 - 29.25 - - Wed 13 May, 2026 673.05 - 29.25 - -
MAZDOCK options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 251.65 - 189.90 - - Tue 28 Apr, 2026 251.65 - 189.90 - - Mon 27 Apr, 2026 251.65 - 189.90 - - Fri 24 Apr, 2026 251.65 - 189.90 - - Thu 23 Apr, 2026 251.65 - 189.90 - - Wed 22 Apr, 2026 251.65 - 189.90 - - Tue 21 Apr, 2026 251.65 - 189.90 - - Mon 20 Apr, 2026 251.65 - 189.90 - - Fri 17 Apr, 2026 251.65 - 189.90 - -
MAZDOCK options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 271.50 - 170.50 - - Tue 28 Apr, 2026 271.50 - 170.50 - - Mon 27 Apr, 2026 271.50 - 170.50 - - Fri 24 Apr, 2026 271.50 - 170.50 - - Thu 23 Apr, 2026 271.50 - 170.50 - - Wed 22 Apr, 2026 271.50 - 170.50 - - Tue 21 Apr, 2026 271.50 - 170.50 - - Mon 20 Apr, 2026 271.50 - 170.50 - - Fri 17 Apr, 2026 271.50 - 170.50 - -
MAZDOCK options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.65 - 135.10 - - Tue 28 Apr, 2026 314.65 - 135.10 - - Mon 27 Apr, 2026 314.65 - 135.10 - - Fri 24 Apr, 2026 314.65 - 135.10 - - Thu 23 Apr, 2026 314.65 - 135.10 - - Wed 22 Apr, 2026 314.65 - 135.10 - - Tue 21 Apr, 2026 314.65 - 135.10 - - Mon 20 Apr, 2026 314.65 - 135.10 - - Fri 17 Apr, 2026 314.65 - 135.10 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
