MAZDOCK 2400 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2400 CE is trading at ₹ 74.50 on 3:29pm 31 Fri Jul 2026

Option of MAZDOCK 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.33 - Current price of MAZDOCK 2400 CE is lower than this average.
30 minute average: ₹ 76.95 - Current price of MAZDOCK 2400 CE is lower than this average.
Hourly average: ₹ 79.51 - Current price of MAZDOCK 2400 CE is lower than this average.
Day open: ₹ 61.00
Day range: 54.00 - 86.85
Open Interest: 402300 (4.023 L)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2400 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2381.800 as on 31 Fri Jul 3:44pm
Day open: 2345.000 Range: 2328.800 to 2401.800

Option Price: MAZDOCK CE 2400 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	74.50	402300	61.00	86.85	54.00
3:28pm	74.00	402300	61.00	86.85	54.00
3:27pm	74.00	403650	61.00	86.85	54.00
3:25pm	74.70	405675	61.00	86.85	54.00
3:24pm	74.60	403200	61.00	86.85	54.00
3:23pm	75.40	403200	61.00	86.85	54.00
3:22pm	76.40	404100	61.00	86.85	54.00
3:21pm	76.40	404100	61.00	86.85	54.00
3:20pm	76.10	405225	61.00	86.85	54.00
3:19pm	77.20	404100	61.00	86.85	54.00

option chart MAZDOCK CE 2400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2400 CE CALL today?: Premium of MAZDOCK 2400 CE is 76.25 on 31 Jul 2026 CALL opened at 61.00 and traded inside a Low-High range of 54.00-86.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 CALL CE today?: Open Interest of MAZDOCK 2400 CE is 402525 today. This has changed 136125.00 from previous day.
What is underlying price of MAZDOCK 2400 CE CALL today?: Underlying price of MAZDOCK 2400 CE CALL is 2381.80 today.
What is lot size of MAZDOCK 2400 CALL CE today?: Lot size of MAZDOCK 2400 CALL CE is 225.00
Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?: MAZDOCK 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2381.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, All CE , All PE

MAZDOCK 2400 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 76.25 on 31 Jul 2026
CALL opened at 61.00 and traded inside a Low-High range of 54.00-86.85 as on 31 Fri Jul 2026

The underlying equity is trading at 2381.80 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 402,525

Munafa analysis MAZDOCK 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	2381.80	76.25	61.00	86.85	54.00	34	80,505,000	51.1%
30 Thu Jul	2319.10	56.80	57.65	69.85	40.50	1	53,280,000	30.1%
29 Wed Jul	2307.80	55.95	52.00	57.10	48.00	10	40,950,000	9.4%
28 Tue Jul	2295.80	50.45	50.05	52.55	43.35	-8	37,440,000	15.2%
27 Mon Jul	2330.30	55.05	49.05	58.55	44.00	20	32,490,000	38.8%
24 Fri Jul	2293.80	45.50	49.70	50.50	41.00	-11	23,400,000	39.8%

Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis