MAZDOCK 2400 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400 CE CALL today?: Premium of MAZDOCK 2400 CE is 143.25 on 22 May 2026 CALL opened at 159.20 and traded inside a Low-High range of 131.50-159.20 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 CALL CE today?: Open Interest of MAZDOCK 2400 CE is 52400 today. This has changed 25000.00 from previous day.
What is underlying price of MAZDOCK 2400 CE CALL today?: Underlying price of MAZDOCK 2400 CE CALL is 2469.10 today.
What is lot size of MAZDOCK 2400 CALL CE today?: Lot size of MAZDOCK 2400 CALL CE is 200.00
Is MAZDOCK 2400 CE CALL ITM or OTM or ATM?: MAZDOCK 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2469.10

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, All CE , All PE

MAZDOCK 2400 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 143.25 on 22 May 2026
CALL opened at 159.20 and traded inside a Low-High range of 131.50-159.20 as on 22 Fri May 2026

The underlying equity is trading at 2469.10 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 52,400

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2469.10	143.25	159.20	159.20	131.50	1	10,480,000	91.2%
21 Thu May	2454.80	140.85	160.00	184.90	140.85	-7	5,480,000	15.1%
20 Wed May	2437.80	152.45	138.35	156.95	127.90	1	4,760,000	91.9%
19 Tue May	2422.80	150.85	159.95	178.25	146.50	-5	2,480,000	5.1%
18 Mon May	2444.30	160.05	138.75	163.00	135.40	-32	2,360,000	293.3%
15 Fri May	2481.80	236.00	0.00	0.00	0.00	0	600,000	0%

Charts for MAZDOCK 2400 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis