MAZDOCK 2800 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2800 CE is trading at ₹ on 3:41pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2533.900 as on 18 Thu Jun 3:44pm
Day open: 2561.000 Range: 2516.100 to 2569.000

Option Price: MAZDOCK CE 2800 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2800 CE CALL today?: Premium of MAZDOCK 2800 CE is 8.80 on 17 Jun 2026 CALL opened at 4.30 and traded inside a Low-High range of 4.30-9.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800 CALL CE today?: Open Interest of MAZDOCK 2800 CE is 119000 today. This has changed 14800.00 from previous day.
What is underlying price of MAZDOCK 2800 CE CALL today?: Underlying price of MAZDOCK 2800 CE CALL is 2552.40 today.
What is lot size of MAZDOCK 2800 CALL CE today?: Lot size of MAZDOCK 2800 CALL CE is 200.00
Is MAZDOCK 2800 CE CALL ITM or OTM or ATM?: MAZDOCK 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2800 CE (CALL) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2552.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, All CE , All PE

MAZDOCK 2800 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 8.80 on 17 Jun 2026
CALL opened at 4.30 and traded inside a Low-High range of 4.30-9.85 as on 17 Wed Jun 2026

The underlying equity is trading at 2552.40 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 119,000

Price action analysis of 2800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2552.40	8.80	4.30	9.85	4.30	83	23,800,000	14.2%
16 Tue Jun	2467.40	4.80	4.70	6.05	4.45	-8	20,840,000	10.1%
15 Mon Jun	2440.40	5.25	5.50	6.40	4.30	22	18,920,000	-15.8%
12 Fri Jun	2410.10	4.30	4.50	4.50	3.25	24	22,480,000	6.2%
11 Thu Jun	2347.50	3.45	4.45	4.50	3.15	-29	21,160,000	10.2%
10 Wed Jun	2367.60	4.90	6.65	6.90	4.60	-39	19,200,000	14%

Charts for MAZDOCK 2800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis