MAZDOCK 2320 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2320 PE is trading at ₹ on 5:46pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2533.900 as on 18 Thu Jun 3:44pm
Day open: 2561.000 Range: 2516.100 to 2569.000

Option Price: MAZDOCK PE 2320 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2320 PE PUT today?: Premium of MAZDOCK 2320 PE is 4.20 on 18 Jun 2026 PUT opened at 5.80 and traded inside a Low-High range of 3.85-5.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2320 PUT PE today?: Open Interest of MAZDOCK 2320 PE is 40600 today. This has changed -1600.00 from previous day.
What is underlying price of MAZDOCK 2320 PE PUT today?: Underlying price of MAZDOCK 2320 PE PUT is 2533.90 today.
What is lot size of MAZDOCK 2320 PUT PE today?: Lot size of MAZDOCK 2320 PUT PE is 200.00
Is MAZDOCK 2320 PE PUT ITM or OTM or ATM?: MAZDOCK 2320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2320 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2533.90

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, All CE , All PE

MAZDOCK 2320 PUT PE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2320 PE Live prices

Premium of PUT (PE) of strike 2320 is at: 4.20 on 18 Jun 2026
PUT opened at 5.80 and traded inside a Low-High range of 3.85-5.85 as on 18 Thu Jun 2026

The underlying equity is trading at 2533.90 which means that PUT of strike 2320 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2320 is 40,600

Munafa analysis MAZDOCK 2320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2533.90	4.20	5.80	5.85	3.85	-4	8,120,000	-3.8%
17 Wed Jun	2552.40	4.40	8.50	8.75	4.00	-61	8,440,000	15.9%
16 Tue Jun	2467.40	11.40	17.90	17.90	10.95	-40	7,280,000	56.9%
15 Mon Jun	2440.40	19.10	22.30	22.30	14.25	-41	4,640,000	-15.3%
12 Fri Jun	2410.10	32.80	35.30	49.75	30.90	-46	5,480,000	1.5%
11 Thu Jun	2347.50	61.05	79.20	80.95	50.65	4	5,400,000	335.5%

Charts for MAZDOCK 2320 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis