MAZDOCK 2300 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2300 CE is trading at ₹ 108.55 on 9:15am 31 Fri Jul 2026

Option of MAZDOCK 2300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.3 - Current price of MAZDOCK 2300 CE is higher than this average.
30 minute average: ₹ 98.36 - Current price of MAZDOCK 2300 CE is higher than this average.
Hourly average: ₹ 97.75 - Current price of MAZDOCK 2300 CE is higher than this average.
Day open: ₹ 108.55
Day range: 108.55 - 108.55
Open Interest: 242325 (2.423 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2300 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2341.900 as on 31 Fri Jul 9:15am
Day open: 2345.000 Range: 2335.300 to 2345.000

Option Price: MAZDOCK CE 2300 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	108.55	242325	108.55	108.55	108.55
3:30pm	99.45	237600	100.00	114.15	73.70
3:29pm	99.15	239625	100.00	114.15	73.70
3:27pm	99.40	236475	100.00	114.15	73.70
3:26pm	100.80	235800	100.00	114.15	73.70
3:25pm	100.50	235350	100.00	114.15	73.70
3:24pm	100.50	232425	100.00	114.15	73.70
3:23pm	99.40	232425	100.00	114.15	73.70
3:22pm	99.40	233100	100.00	114.15	73.70
3:21pm	95.85	232200	100.00	114.15	73.70

option chart MAZDOCK CE 2300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2300 CE CALL today?: Premium of MAZDOCK 2300 CE is 98.55 on 30 Jul 2026 CALL opened at 100.00 and traded inside a Low-High range of 73.70-114.15 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2300 CALL CE today?: Open Interest of MAZDOCK 2300 CE is 242325 today. This has changed 65025.00 from previous day.
What is underlying price of MAZDOCK 2300 CE CALL today?: Underlying price of MAZDOCK 2300 CE CALL is 2319.10 today.
What is lot size of MAZDOCK 2300 CALL CE today?: Lot size of MAZDOCK 2300 CALL CE is 225.00
Is MAZDOCK 2300 CE CALL ITM or OTM or ATM?: MAZDOCK 2300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2300 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2319.10

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2240 strike, MAZDOCK CE 2250 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2400 strike, All CE , All PE

MAZDOCK 2300 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 98.55 on 30 Jul 2026
CALL opened at 100.00 and traded inside a Low-High range of 73.70-114.15 as on 30 Thu Jul 2026

The underlying equity is trading at 2319.10 which means that CALL of strike 2300 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2300 is 242,325

Munafa analysis MAZDOCK 2300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2319.10	98.55	100.00	114.15	73.70	1	48,465,000	36.7%
29 Wed Jul	2307.80	97.45	93.90	99.00	85.90	9	35,460,000	4.2%
28 Tue Jul	2295.80	89.05	96.00	96.00	78.30	-7	34,020,000	28.8%
27 Mon Jul	2330.30	96.35	86.95	101.50	85.15	18	26,415,000	49.4%
24 Fri Jul	2293.80	81.45	77.75	89.30	70.15	-5	17,685,000	57.8%
23 Thu Jul	2298.90	86.00	84.75	100.85	81.50	-8	11,205,000	60.6%

Charts for MAZDOCK 2300 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis