MAZDOCK 2650 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2650 PE is trading at ₹ 91.60 on 2:15pm 21 Fri Aug 2026

10 minute average: ₹ 91.6 - Current price of MAZDOCK 2650 PE is higher than this average.
30 minute average: ₹ 91.23 - Current price of MAZDOCK 2650 PE is higher than this average.
Hourly average: ₹ 92.3 - Current price of MAZDOCK 2650 PE is lower than this average.
Day open: ₹ 65.00
Day range: 65.00 - 91.60
Open Interest: 28350 (28.35 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2555.100 as on 21 Fri Aug 2:16pm
Day open: 2570.000 Range: 2542.000 to 2596.000

Option Price: MAZDOCK PE 2650 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	91.60	28350	65.00	91.60	65.00
2:14pm	91.60	28350	65.00	91.60	65.00
2:13pm	91.60	28350	65.00	91.60	65.00
2:11pm	91.60	28350	65.00	91.60	65.00
2:10pm	91.60	28350	65.00	91.60	65.00
2:09pm	91.60	28350	65.00	91.60	65.00
2:08pm	91.60	28350	65.00	91.60	65.00
2:07pm	91.60	28350	65.00	91.60	65.00
2:06pm	91.60	28350	65.00	91.60	65.00
2:04pm	91.60	28350	65.00	91.60	65.00

option chart MAZDOCK PE 2650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2650 PE PUT today?: Premium of MAZDOCK 2650 PE is 86.30 on 20 Aug 2026 PUT opened at 87.40 and traded inside a Low-High range of 74.50-103.45 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2650 PUT PE today?: Open Interest of MAZDOCK 2650 PE is 29025 today. This has changed -1125.00 from previous day.
What is underlying price of MAZDOCK 2650 PE PUT today?: Underlying price of MAZDOCK 2650 PE PUT is 2569.91 today.
What is lot size of MAZDOCK 2650 PUT PE today?: Lot size of MAZDOCK 2650 PUT PE is 225.00
Is MAZDOCK 2650 PE PUT ITM or OTM or ATM?: MAZDOCK 2650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2650 PE (PUT) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2570.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2450 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2550 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2650 strike, All CE , All PE

MAZDOCK 2650 PUT PE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 86.30 on 20 Aug 2026
PUT opened at 87.40 and traded inside a Low-High range of 74.50-103.45 as on 20 Thu Aug 2026

The underlying equity is trading at 2570.00 which means that PUT of strike 2650 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2650 is 29,025

Price action analysis of 2650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	2570.00	86.30	87.40	103.45	74.50	-22	5,805,000	-3.7%
19 Wed Aug	2563.80	111.75	83.95	122.25	78.45	44	6,030,000	-10.1%
18 Tue Aug	2587.00	77.15	106.80	106.80	61.65	-21	6,705,000	62%
17 Mon Aug	2569.70	97.75	78.80	105.00	70.55	4	4,140,000	67.3%
14 Fri Aug	2580.00	93.70	91.70	103.40	80.60	-7	2,475,000	-32.1%
13 Thu Aug	2571.00	101.15	114.05	125.20	95.85	-15	3,645,000	37.3%

Charts for MAZDOCK 2650 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis