MAZDOCK 2400 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2400 PE is trading at ₹ 67.95 on 3:40pm 10 Thu Sep 2026

Option of MAZDOCK 2400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.25 - Current price of MAZDOCK 2400 PE is higher than this average.
30 minute average: ₹ 66.83 - Current price of MAZDOCK 2400 PE is higher than this average.
Hourly average: ₹ 67.28 - Current price of MAZDOCK 2400 PE is higher than this average.
Day open: ₹ 64.10
Day range: 58.10 - 72.50
Open Interest: 349425 (3.494 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2400 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2383.200 as on 10 Thu Sep 3:44pm
Day open: 2408.800 Range: 2374.000 to 2417.200

Option Price: MAZDOCK PE 2400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	67.95	349425	64.10	72.50	58.10
3:39pm	68.00	349425	64.10	72.50	58.10
3:38pm	68.10	349875	64.10	72.50	58.10
3:37pm	67.25	349875	64.10	72.50	58.10
3:36pm	67.25	349875	64.10	72.50	58.10
3:34pm	66.75	349875	64.10	72.50	58.10
3:33pm	65.00	349875	64.10	72.50	58.10
3:32pm	64.05	349875	64.10	72.50	58.10
3:31pm	64.05	349875	64.10	72.50	58.10
3:30pm	64.05	349875	64.10	72.50	58.10

option chart MAZDOCK PE 2400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2400 PE PUT today?: Premium of MAZDOCK 2400 PE is 67.20 on 10 Sep 2026 PUT opened at 64.10 and traded inside a Low-High range of 58.10-72.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 PUT PE today?: Open Interest of MAZDOCK 2400 PE is 348975 today. This has changed -27675.00 from previous day.
What is underlying price of MAZDOCK 2400 PE PUT today?: Underlying price of MAZDOCK 2400 PE PUT is 2384.65 today.
What is lot size of MAZDOCK 2400 PUT PE today?: Lot size of MAZDOCK 2400 PUT PE is 225.00
Is MAZDOCK 2400 PE PUT ITM or OTM or ATM?: MAZDOCK 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2383.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2300 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2500 strike, All CE , All PE

MAZDOCK 2400 PUT PE available expiry dates

MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 67.20 on 10 Sep 2026
PUT opened at 64.10 and traded inside a Low-High range of 58.10-72.50 as on 10 Thu Sep 2026

The underlying equity is trading at 2383.20 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2400 is 348,975

Price action analysis of 2400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2383.20	67.20	64.10	72.50	58.10	6	78,519,375	-10.3%
08 Tue Sep	2408.80	43.25	46.70	50.10	35.00	-9	87,581,250	2.5%
07 Mon Sep	2466.40	48.00	32.40	50.00	32.40	46	85,404,375	4.8%
04 Fri Sep	2454.20	32.85	31.85	35.05	21.35	-9	81,506,250	-2.4%
03 Thu Sep	2475.00	36.20	44.00	44.00	30.20	-21	83,531,250	2.3%
02 Wed Sep	2474.00	46.05	46.05	55.80	43.10	14	81,658,125	3%

Charts for MAZDOCK 2400 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis