MAZDOCK 2200 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2200 PE is trading at ₹ on 9:33pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2383.200 as on 10 Thu Sep 3:44pm
Day open: 2408.800 Range: 2374.000 to 2417.200

Option Price: MAZDOCK PE 2200 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2200 PE PUT today?: Premium of MAZDOCK 2200 PE is 11.15 on 10 Sep 2026 PUT opened at 10.35 and traded inside a Low-High range of 10.35-12.95 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2200 PUT PE today?: Open Interest of MAZDOCK 2200 PE is 119025 today. This has changed 1350.00 from previous day.
What is underlying price of MAZDOCK 2200 PE PUT today?: Underlying price of MAZDOCK 2200 PE PUT is 2384.65 today.
What is lot size of MAZDOCK 2200 PUT PE today?: Lot size of MAZDOCK 2200 PUT PE is 225.00
Is MAZDOCK 2200 PE PUT ITM or OTM or ATM?: MAZDOCK 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2200 PE (PUT) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2383.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2300 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2500 strike, All CE , All PE

MAZDOCK 2200 PUT PE available expiry dates

MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 11.15 on 10 Sep 2026
PUT opened at 10.35 and traded inside a Low-High range of 10.35-12.95 as on 10 Thu Sep 2026

The underlying equity is trading at 2383.20 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 2200 is 119,025

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	2383.20	11.15	10.35	12.95	10.35	-0	26,780,625	19.4%
08 Tue Sep	2408.80	8.25	8.55	9.10	6.75	-7	22,426,875	17.5%
07 Mon Sep	2466.40	8.95	7.55	9.55	6.60	35	19,085,625	2.7%
04 Fri Sep	2454.20	6.60	7.20	7.20	5.00	-8	18,579,375	9.2%
03 Thu Sep	2475.00	7.20	7.25	7.80	6.55	-22	17,010,000	-8.7%
02 Wed Sep	2474.00	9.35	10.10	11.75	9.00	11	18,630,000	-7.3%

Charts for MAZDOCK 2200 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis