MAZDOCK 2300 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2300 PE is trading at ₹ 45.05 on 3:30pm 09 Thu Jul 2026

Option of MAZDOCK 2300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.54 - Current price of MAZDOCK 2300 PE is higher than this average.
30 minute average: ₹ 43.65 - Current price of MAZDOCK 2300 PE is higher than this average.
Hourly average: ₹ 42.75 - Current price of MAZDOCK 2300 PE is higher than this average.
Day open: ₹ 29.45
Day range: 22.15 - 45.75
Open Interest: 414225 (4.142 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2300 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2372.800 as on 09 Thu Jul 3:45pm
Day open: 2440.000 Range: 2369.900 to 2444.000

Option Price: MAZDOCK PE 2300 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.05	414225	29.45	45.75	22.15
3:29pm	45.10	414225	29.45	45.55	22.15
3:27pm	44.75	414450	29.45	45.55	22.15
3:26pm	44.10	414000	29.45	45.55	22.15
3:25pm	44.20	414000	29.45	45.55	22.15
3:23pm	44.05	414000	29.45	45.55	22.15
3:22pm	45.10	411525	29.45	45.55	22.15
3:21pm	45.10	411525	29.45	45.55	22.15
3:19pm	43.90	411300	29.45	45.55	22.15
3:18pm	44.00	411300	29.45	45.55	22.15

option chart MAZDOCK PE 2300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2300 PE PUT today?: Premium of MAZDOCK 2300 PE is 44.40 on 09 Jul 2026 PUT opened at 29.45 and traded inside a Low-High range of 22.15-45.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2300 PUT PE today?: Open Interest of MAZDOCK 2300 PE is 414225 today. This has changed 13275.00 from previous day.
What is underlying price of MAZDOCK 2300 PE PUT today?: Underlying price of MAZDOCK 2300 PE PUT is 2372.80 today.
What is lot size of MAZDOCK 2300 PUT PE today?: Lot size of MAZDOCK 2300 PUT PE is 225.00
Is MAZDOCK 2300 PE PUT ITM or OTM or ATM?: MAZDOCK 2300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2300 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2372.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, All CE , All PE

MAZDOCK 2300 PUT PE available expiry dates

MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry

MAZDOCK 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 44.40 on 09 Jul 2026
PUT opened at 29.45 and traded inside a Low-High range of 22.15-45.75 as on 09 Thu Jul 2026

The underlying equity is trading at 2372.80 which means that PUT of strike 2300 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2300 is 414,225

Munafa analysis MAZDOCK 2300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	2372.80	44.40	29.45	45.75	22.15	93	82,845,000	3.3%
08 Wed Jul	2450.70	23.00	14.50	28.05	10.20	103	80,190,000	25.4%
07 Tue Jul	2523.20	11.30	9.95	14.10	7.50	43	63,945,000	49.7%
06 Mon Jul	2543.60	7.90	12.90	12.90	6.10	-35	42,705,000	46.2%
03 Fri Jul	2555.00	12.25	11.40	12.50	9.05	-12	29,205,000	82.3%
02 Thu Jul	2535.70	13.95	17.30	19.00	13.60	-29	16,020,000	2.3%

Charts for MAZDOCK 2300 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis