Munafa Stock Market Course + Intraday & FNO calls 
MAZDOCK 2240 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
MAZDOCK 2240 CE is trading at ₹ 328.05 on 3:30pm 09 Thu Jul 2026
10 minute average: ₹ 328.05 - Current price of MAZDOCK 2240 CE is higher than this average.
30 minute average: ₹ 328.05 - Current price of MAZDOCK 2240 CE is higher than this average.
Hourly average: ₹ 328.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9900 (9.9 K)
Munafa Value: 70 - This score indicates that the option of MAZDOCK 2240 CE is trending upwards. You can choose to buy it.
Lot size of MAZDOCK is: 225
Spot price of MAZDOCK: 2372.800 as on 09 Thu Jul 3:45pm
Day open: 2440.000 Range: 2369.900 to 2444.000
Option Price: MAZDOCK CE 2240 2026-07-28 on 09 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 328.05 | 9900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2240 CE CALL today?
- Premium of MAZDOCK 2240 CE is 328.05 on 09 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2240 CALL CE today?
- Open Interest of MAZDOCK 2240 CE is 9900 today. This has changed 0.00 from previous day.
- What is underlying price of MAZDOCK 2240 CE CALL today?
- Underlying price of MAZDOCK 2240 CE CALL is 2372.80 today.
- What is lot size of MAZDOCK 2240 CALL CE today?
- Lot size of MAZDOCK 2240 CALL CE is 225.00
- Is MAZDOCK 2240 CE CALL ITM or OTM or ATM?
- MAZDOCK 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MAZDOCK 2240 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Underlying equity prev closing: 2372.80
MAZDOCK CALL CE available options strikes
MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, All CE , All PE
MAZDOCK 2240 CALL CE available expiry dates
MAZDOCK 28 Jul 2026 expiryMAZDOCK 25 Aug 2026 expiryMAZDOCK 29 Sep 2026 expiry
Premium of CALL (CE) of strike 2240 is at: 328.05 on 09 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 09 Thu Jul 2026
The underlying equity is trading at 2372.80 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2240 is 9,900
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jul | 2372.80 | 328.05 | 0.00 | 0.00 | 0.00 | 0 | 1,980,000 | 0% |
| 08 Wed Jul | 2450.70 | 328.05 | 0.00 | 0.00 | 0.00 | 0 | 1,980,000 | 0% |
| 07 Tue Jul | 2523.20 | 328.05 | 0.00 | 0.00 | 0.00 | 0 | 1,980,000 | 0% |
| 06 Mon Jul | 2543.60 | 328.05 | 0.00 | 0.00 | 0.00 | 0 | 1,980,000 | 0% |
| 03 Fri Jul | 2555.00 | 328.05 | 328.20 | 328.20 | 322.00 | -1 | 1,980,000 | 780% |
| 02 Thu Jul | 2535.70 | 334.40 | 324.60 | 337.95 | 324.60 | 55 | 225,000 | 150% |
Charts for MAZDOCK 2240 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2240 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
These are MAZDOCK 2240 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAZDOCK 2240 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
