MAZDOCK 2400 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2400 PE PUT today?: Premium of MAZDOCK 2400 PE is 50.85 on 19 Jun 2026 PUT opened at 49.00 and traded inside a Low-High range of 48.30-55.05 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2400 PUT PE today?: Open Interest of MAZDOCK 2400 PE is 70875 today. This has changed 1350.00 from previous day.
What is underlying price of MAZDOCK 2400 PE PUT today?: Underlying price of MAZDOCK 2400 PE PUT is 2518.50 today.
What is lot size of MAZDOCK 2400 PUT PE today?: Lot size of MAZDOCK 2400 PUT PE is 225.00
Is MAZDOCK 2400 PE PUT ITM or OTM or ATM?: MAZDOCK 2400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2400 PE (PUT) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2518.70

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, All CE , All PE

MAZDOCK 2400 PUT PE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 50.85 on 19 Jun 2026
PUT opened at 49.00 and traded inside a Low-High range of 48.30-55.05 as on 19 Fri Jun 2026

The underlying equity is trading at 2518.70 which means that PUT of strike 2400 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2400 is 70,875

Munafa analysis MAZDOCK 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	2518.70	50.85	49.00	55.05	48.30	4	14,175,000	1.9%
18 Thu Jun	2533.90	48.50	44.70	51.95	44.50	11	13,905,000	8%
17 Wed Jun	2552.40	43.65	57.10	64.30	39.05	-37	12,870,000	3.6%
16 Tue Jun	2467.40	69.60	77.00	82.85	66.00	-19	12,420,000	283.3%
15 Mon Jun	2440.40	86.95	74.30	87.00	74.30	-24	3,240,000	414.3%
12 Fri Jun	2410.10	115.00	115.00	115.00	115.00	-17	630,000	-6.7%

Charts for MAZDOCK 2400 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis